Coinranking
Skara Historical Data
SKRT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2 | $0.000369 | +3.16% | ||
| May 26 | $0.000358 | +145.85% | ||
| May 19 | $0.000144 | +1.23% | ||
| May 12 | $0.000141 | -46.58% | ||
| May 5 | $0.000271 | +45.57% | ||
| Apr 28 | $0.000186 | +0.88% | ||
| Apr 21 | $0.000185 | +61.43% | ||
| Apr 14 | $0.000116 | +1.06% | ||
| Apr 7 | $0.000119 | +4.13% | ||
| Mar 31 | $0.000113 | -10.94% | ||
| Mar 24 | $0.000129 | -8.71% | ||
| Mar 17 | $0.00014 | +4.79% | ||
| Mar 10 | $0.000137 | -4.03% | ||
| Mar 3 | $0.000155 | -12.40% | ||
| Feb 24 | $0.000177 | -10.76% | ||
| Feb 17 | $0.000195 | +3.78% | ||
| Feb 10 | $0.00019 | +9.24% | ||
| Feb 3 | $0.000174 | -8.16% | ||
| Jan 27 | $0.000189 | -11.42% | ||
| Jan 20 | $0.000219 | +3.36% | ||
| Jan 13 | $0.000219 | -72.03% | ||
| Jan 6 | $0.000784 | -9.75% | ||
| Dec 30 | $0.000875 | +9.12% | ||
| Dec 23 | $0.000813 | +3.70% | ||
| Dec 16 | $0.000187 | -15.52% | ||
| Dec 9 | $0.000217 | -3.40% | ||
| Dec 2 | $0.000224 | +7.83% | ||
| Nov 25 | $0.000208 | +10.34% | ||
| Nov 18 | $0.00019 | +10.32% | ||
| Nov 11 | $0.000175 | -1.83% | ||
| Nov 4 | $0.000175 | +27.21% | ||
| Oct 28 | $0.000138 | -1.97% | ||
| Oct 21 | $0.000139 | -9.63% | ||
| Oct 14 | $0.000154 | +11.26% | ||
| Oct 7 | $0.000139 | +1.70% | ||
| Sep 30 | $0.000135 | -9.12% | ||
| Sep 23 | $0.00015 | +3.77% | ||
| Sep 16 | $0.000146 | +12.83% | ||
| Sep 9 | $0.000135 | +5.95% | ||
| Sep 2 | $0.000126 | -6.69% | ||
| Aug 26 | $0.000136 | -11.79% | ||
| Aug 19 | $0.000154 | +5.00% | ||
| Aug 12 | $0.000745 | +688.21% | ||
| Aug 5 | $0.0000962 | -2.91% | ||
| Jul 29 | $0.0000991 | -18.15% | ||
| Jul 22 | $0.00012 | -7.91% | ||
| Jul 15 | $0.00013 | +8.53% | ||
| Jul 8 | $0.000117 | +8.35% | ||
| Jul 1 | $0.000113 | -10.85% | ||
| Jun 24 | $0.000125 | -1.31% | ||
Previous Next