Skara Historical Data

SKRT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.000565
-2.23%
$ 2,447 $ 11
Mar 11, 2024 $ 0.000578
+4.91%
$ 2,505 $ 11
Mar 10, 2024 $ 0.000551
-0.61%
$ 2,390 $ 10
Mar 9, 2024 $ 0.000555
+0.56%
$ 2,404 $ 10
Mar 8, 2024 $ 0.000552
+0.47%
$ 2,392 $ 10
Mar 7, 2024 $ 0.000549
-7.25%
$ 2,378 $ 10
Mar 6, 2024 $ 0.000593
+7.47%
$ 2,569 $ 4
Mar 5, 2024 $ 0.000553
-1.69%
$ 2,397 $ 4
Mar 4, 2024 $ 0.000563
+4.02%
$ 2,438 $ 4
Mar 3, 2024 $ 0.00054
+1.86%
$ 2,342 $ 4
Mar 2, 2024 $ 0.00053
-0.41%
$ 2,298 $ 4
Mar 1, 2024 $ 0.000532
+2.73%
$ 2,308 $ 4
Feb 29, 2024 $ 0.000519
-1.04%
$ 2,250 $ 3
Feb 28, 2024 $ 0.000524
-89.22%
$ 2,270 $ 4
Feb 27, 2024 $ 0.00486
+2.05%
$ 21,049 $ 67
Feb 26, 2024 $ 0.00476
+2.06%
$ 20,625 $ 65
Feb 25, 2024 $ 0.00466
+4.07%
$ 20,212 $ 64
Feb 24, 2024 $ 0.00448
+2.36%
$ 19,408 $ 61
Feb 23, 2024 $ 0.00438
-1.59%
$ -- $ 60
Feb 22, 2024 $ 0.00445
+0.08%
$ 19,291 $ 61
Feb 21, 2024 $ 0.00445
+447.01%
$ 19,300 $ 61
Feb 20, 2024 $ 0.000814
+2.39%
$ 3,528 $ 10
Feb 19, 2024 $ 0.000795
+2.23%
$ 3,444 $ 10
Feb 18, 2024 $ 0.000776
+3.14%
$ 3,363 $ 10
Feb 17, 2024 $ 0.000752
-0.57%
$ 3,261 $ 10
Feb 16, 2024 $ 0.000757
-0.64%
$ 3,282 $ 10
Feb 15, 2024 $ 0.000762
+1.66%
$ 3,302 $ 10
Feb 14, 2024 $ 0.00075
+5.14%
$ 3,248 $ 10
Feb 13, 2024 $ 0.000713
-0.62%
$ 3,090 $ 9
Feb 12, 2024 $ 0.000717
+6.02%
$ 3,108 $ 9
Feb 11, 2024 $ 0.000676
+0.18%
$ 2,930 $ 9
Feb 10, 2024 $ 0.000675
+0.56%
$ 2,925 $ 9
Feb 9, 2024 $ 0.000671
+2.77%
$ 2,909 $ 9
Feb 8, 2024 $ 0.000653
-0.20%
$ 2,831 $ 8
Feb 7, 2024 $ 0.000655
+6.10%
$ 2,837 $ 8
Feb 6, 2024 $ 0.000617
+3.17%
$ 2,675 $ 18
Feb 5, 2024 $ 0.000598
+0.50%
$ 2,593 $ 17
Feb 4, 2024 $ 0.000595
-0.24%
$ 2,580 $ 17
Feb 3, 2024 $ 0.000597
-0.60%
$ 2,586 $ 17
Feb 2, 2024 $ 0.0006
+0.18%
$ 2,601 $ 17
Feb 1, 2024 $ 0.000599
+0.86%
$ 2,595 $ 17
Jan 31, 2024 $ 0.000594
-2.53%
$ 2,574 $ 17
Jan 30, 2024 $ 0.00061
+1.17%
$ 2,642 $ 18
Jan 29, 2024 $ 0.000602
+2.56%
$ 2,608 $ 17
Jan 28, 2024 $ 0.000587
+63.78%
$ 2,544 $ 17
Jan 27, 2024 $ 0.000358
-0.02%
$ 1,553 $ 17
Jan 26, 2024 $ 0.000358
+2.24%
$ 1,553 $ 17
Jan 25, 2024 $ 0.000351
-0.70%
$ 1,520 $ 16
Jan 24, 2024 $ 0.000354
-0.30%
$ 1,532 $ 16
Jan 23, 2024 $ 0.000355
-2.94%
$ 1,537 $ 17