Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skara Historical Data

SKRT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2024 $0.000365
-5.95%
$1,583 $17
Jan 21, 2024 $0.000389
-38.56%
$1,684 $18
Jan 20, 2024 $0.000632
-0.86%
$2,739 $4
Jan 19, 2024 $0.000637
+0.84%
$2,762 $4
Jan 18, 2024 $0.000632
-2.49%
$2,739 $4
Jan 17, 2024 $0.000647
+0.43%
$2,806 $4
Jan 16, 2024 $0.000663
+3.02%
$2,871 $4
Jan 15, 2024 $0.000644
+1.31%
$2,790 $4
Jan 14, 2024 $0.000637
-3.58%
$2,759 $4
Jan 13, 2024 $0.00066
+2.21%
$2,861 $4
Jan 12, 2024 $0.000646
-3.59%
$2,801 $4
Jan 11, 2024 $0.000671
+1.41%
$2,907 $4
Jan 10, 2024 $0.000662
+10.25%
$2,869 $4
Jan 9, 2024 $0.000599
+0.39%
$2,597 $4
Jan 8, 2024 $0.000597
+4.82%
$2,587 $4
Jan 7, 2024 $0.000569
-0.89%
$2,466 $4
Jan 6, 2024 $0.000574
-1.26%
$2,486 $4
Jan 5, 2024 $0.00058
-0.15%
$2,515 $4
Jan 4, 2024 $0.000582
+2.74%
$2,521 $4
Jan 3, 2024 $0.000566
-6.19%
$2,454 $3
Jan 2, 2024 $0.000604
+0.28%
$2,616 $3
Jan 1, 2024 $0.000601
+16.01%
$2,606 $3
Dec 31, 2023 $0.000518
-0.44%
$2,245 $3
Dec 30, 2023 $0.000521
-0.26%
$2,256 $3
Dec 29, 2023 $0.000522
-2.04%
$2,262 $3
Dec 28, 2023 $0.000533
-1.30%
$2,311 $3
Dec 27, 2023 $0.00054
+6.55%
$2,339 $3
Dec 26, 2023 $0.000507
-1.79%
$2,195 $3
Dec 25, 2023 $0.000516
+0.38%
$2,236 $3
Dec 24, 2023 $0.000515
-22.30%
$2,232 $3
Dec 23, 2023 $0.000663
-0.72%
$2,872 $29
Dec 22, 2023 $0.000668
+3.91%
$2,894 $29
Dec 21, 2023 $0.000642
+1.59%
$2,783 $28
Dec 20, 2023 $0.000631
-96.01%
$2,737 $27
Dec 19, 2023 $0.0158
-12.11%
$68,520 $225
Dec 18, 2023 $0.018
+2.63K%
$77,918 $207
Dec 17, 2023 $0.00066
-1.30%
$2,861 $326
Dec 16, 2023 $0.000668
+0.36%
$2,897 $331
Dec 15, 2023 $0.000666
-4.20%
$2,884 $329
Dec 14, 2023 $0.000694
+2.40%
$3,010 $343
Dec 13, 2023 $0.000678
-98.96%
$2,940 $335
Dec 12, 2023 $0.0651
+11.47K%
$282,151 $313
Dec 11, 2023 $0.000563
-5.45%
$2,439 $10
Dec 10, 2023 $0.000595
-12.08%
$2,580 $11
Dec 9, 2023 $0.000676
-0.78%
$2,931 $12
Dec 8, 2023 $0.000682
+0.02%
$2,955 $12
Dec 7, 2023 $0.000681
+0.35%
$2,953 $12
Dec 6, 2023 $0.000679
-2.71%
$2,942 $19
Dec 5, 2023 $0.000698
+3.67%
$3,023 $20
Dec 4, 2023 $0.000673
-4.73%
$2,918 $311