Skara Historical Data

SKRT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.000365
-5.95%
$ 1,583 $ 17
Jan 21, 2024 $ 0.000389
-38.56%
$ 1,684 $ 18
Jan 20, 2024 $ 0.000632
-0.86%
$ 2,739 $ 4
Jan 19, 2024 $ 0.000637
+0.84%
$ 2,762 $ 4
Jan 18, 2024 $ 0.000632
-2.49%
$ 2,739 $ 4
Jan 17, 2024 $ 0.000647
+0.43%
$ 2,806 $ 4
Jan 16, 2024 $ 0.000663
+3.02%
$ 2,871 $ 4
Jan 15, 2024 $ 0.000644
+1.31%
$ 2,790 $ 4
Jan 14, 2024 $ 0.000637
-3.58%
$ 2,759 $ 4
Jan 13, 2024 $ 0.00066
+2.21%
$ 2,861 $ 4
Jan 12, 2024 $ 0.000646
-3.59%
$ 2,801 $ 4
Jan 11, 2024 $ 0.000671
+1.41%
$ 2,907 $ 4
Jan 10, 2024 $ 0.000662
+10.25%
$ 2,869 $ 4
Jan 9, 2024 $ 0.000599
+0.39%
$ 2,597 $ 4
Jan 8, 2024 $ 0.000597
+4.82%
$ 2,587 $ 4
Jan 7, 2024 $ 0.000569
-0.89%
$ 2,466 $ 4
Jan 6, 2024 $ 0.000574
-1.26%
$ 2,486 $ 4
Jan 5, 2024 $ 0.00058
-0.15%
$ 2,515 $ 4
Jan 4, 2024 $ 0.000582
+2.74%
$ 2,521 $ 4
Jan 3, 2024 $ 0.000566
-6.19%
$ 2,454 $ 3
Jan 2, 2024 $ 0.000604
+0.28%
$ 2,616 $ 3
Jan 1, 2024 $ 0.000601
+16.01%
$ 2,606 $ 3
Dec 31, 2023 $ 0.000518
-0.44%
$ 2,245 $ 3
Dec 30, 2023 $ 0.000521
-0.26%
$ 2,256 $ 3
Dec 29, 2023 $ 0.000522
-2.04%
$ 2,262 $ 3
Dec 28, 2023 $ 0.000533
-1.30%
$ 2,311 $ 3
Dec 27, 2023 $ 0.00054
+6.55%
$ 2,339 $ 3
Dec 26, 2023 $ 0.000507
-1.79%
$ 2,195 $ 3
Dec 25, 2023 $ 0.000516
+0.38%
$ 2,236 $ 3
Dec 24, 2023 $ 0.000515
-22.30%
$ 2,232 $ 3
Dec 23, 2023 $ 0.000663
-0.72%
$ 2,872 $ 29
Dec 22, 2023 $ 0.000668
+3.91%
$ 2,894 $ 29
Dec 21, 2023 $ 0.000642
+1.59%
$ 2,783 $ 28
Dec 20, 2023 $ 0.000631
-96.01%
$ 2,737 $ 27
Dec 19, 2023 $ 0.0158
-12.11%
$ 68,520 $ 225
Dec 18, 2023 $ 0.018
+2,626.89%
$ 77,918 $ 207
Dec 17, 2023 $ 0.00066
-1.30%
$ 2,861 $ 326
Dec 16, 2023 $ 0.000668
+0.36%
$ 2,897 $ 331
Dec 15, 2023 $ 0.000666
-4.20%
$ 2,884 $ 329
Dec 14, 2023 $ 0.000694
+2.40%
$ 3,010 $ 343
Dec 13, 2023 $ 0.000678
-98.96%
$ 2,940 $ 335
Dec 12, 2023 $ 0.0651
+11,465.65%
$ 282,151 $ 313
Dec 11, 2023 $ 0.000563
-5.45%
$ 2,439 $ 10
Dec 10, 2023 $ 0.000595
-12.08%
$ 2,580 $ 11
Dec 9, 2023 $ 0.000676
-0.78%
$ 2,931 $ 12
Dec 8, 2023 $ 0.000682
+0.02%
$ 2,955 $ 12
Dec 7, 2023 $ 0.000681
+0.35%
$ 2,953 $ 12
Dec 6, 2023 $ 0.000679
-2.71%
$ 2,942 $ 19
Dec 5, 2023 $ 0.000698
+3.67%
$ 3,023 $ 20
Dec 4, 2023 $ 0.000673
-4.73%
$ 2,918 $ 311