Skara Historical Data

SKRT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.000706
+1.31%
$ 3,062 $ 6
Dec 2, 2023 $ 0.000697
+3.76%
$ 3,022 $ 6
Dec 1, 2023 $ 0.000671
+1.59%
$ 2,910 $ 6
Nov 30, 2023 $ 0.000661
+1.15%
$ 2,864 $ 6
Nov 29, 2023 $ 0.000653
-37.03%
$ 2,829 $ 6
Nov 28, 2023 $ 0.00104
+1.04%
$ 4,492 $ 17
Nov 27, 2023 $ 0.00103
-1.68%
$ 4,448 $ 17
Nov 26, 2023 $ 0.00104
-0.94%
$ 4,528 $ 18
Nov 25, 2023 $ 0.00106
+0.19%
$ 4,572 $ 18
Nov 24, 2023 $ 0.00105
+0.80%
$ 4,559 $ 18
Nov 23, 2023 $ 0.00104
-0.09%
$ 4,523 $ 18
Nov 22, 2023 $ 0.00104
+6.63%
$ 4,528 $ 18
Nov 21, 2023 $ 0.000984
-3.83%
$ 4,264 $ 17
Nov 20, 2023 $ 0.00102
+0.52%
$ 4,435 $ 17
Nov 19, 2023 $ 0.00102
+2.55%
$ 4,414 $ 17
Nov 18, 2023 $ 0.000993
+0.07%
$ 4,303 $ 17
Nov 17, 2023 $ 0.000991
-0.20%
$ 4,294 $ 17
Nov 16, 2023 $ 0.000993
-4.74%
$ 4,303 $ 17
Nov 15, 2023 $ 0.00104
+4.01%
$ 4,516 $ 17
Nov 14, 2023 $ 0.001
-3.66%
$ 4,344 $ 17
Nov 13, 2023 $ 0.00104
+0.74%
$ 4,517 $ 18
Nov 12, 2023 $ 0.00103
-0.44%
$ 4,483 $ 17
Nov 11, 2023 $ 0.00104
-1.35%
$ 4,498 $ 17
Nov 10, 2023 $ 0.00105
-2.13%
$ 4,560 $ 18
Nov 9, 2023 $ 0.00108
+12.73%
$ 4,671 $ 18
Nov 8, 2023 $ 0.000958
+0.30%
$ 4,150 $ 16
Nov 7, 2023 $ 0.000955
-1.42%
$ 4,138 $ 16
Nov 6, 2023 $ 0.000968
+0.30%
$ 4,196 $ 16
Nov 5, 2023 $ 0.000966
+1.76%
$ 4,185 $ 16
Nov 4, 2023 $ 0.000949
+1.75%
$ 4,113 $ 16
Nov 3, 2023 $ 0.000933
+1.92%
$ 4,044 $ 16
Nov 2, 2023 $ 0.000915
-2.24%
$ 3,967 $ 15
Nov 1, 2023 $ 0.000935
+1.77%
$ 4,054 $ 16
Oct 31, 2023 $ 0.000919
+0.27%
$ 3,984 $ 15
Oct 30, 2023 $ 0.000917
+0.83%
$ 3,973 $ 15
Oct 29, 2023 $ 0.000909
+1.03%
$ 3,941 $ 15
Oct 28, 2023 $ 0.0009
-0.06%
$ 3,901 $ 15
Oct 27, 2023 $ 0.000901
-1.31%
$ 3,904 $ 15
Oct 26, 2023 $ 0.000913
+0.95%
$ 3,956 $ 15
Oct 25, 2023 $ 0.000904
+0.05%
$ 3,917 $ 15
Oct 24, 2023 $ 0.000903
+1.41%
$ 3,915 $ 15
Oct 23, 2023 $ 0.000891
+6.01%
$ 3,861 $ 15
Oct 22, 2023 $ 0.00084
+1.96%
$ 3,641 $ 14
Oct 21, 2023 $ 0.000824
+1.48%
$ 3,570 $ 14
Oct 20, 2023 $ 0.000811
+2.49%
$ 3,516 $ 14
Oct 19, 2023 $ 0.000792
-0.11%
$ 3,432 $ 13
Oct 18, 2023 $ 0.000793
-0.10%
$ 3,435 $ 13
Oct 17, 2023 $ 0.000793
-2.08%
$ 3,438 $ 13
Oct 16, 2023 $ 0.00081
+2.56%
$ 3,512 $ 14
Oct 15, 2023 $ 0.000791
+0.09%
$ 3,429 $ 13