Coinranking
Skara Historical Data
SKRT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2023 | $0.00079 | +0.38% | ||
| Oct 13, 2023 | $0.000787 | +0.72% | ||
| Oct 12, 2023 | $0.000781 | -1.60% | ||
| Oct 11, 2023 | $0.000793 | -0.19% | ||
| Oct 10, 2023 | $0.000794 | -1.01% | ||
| Oct 9, 2023 | $0.000803 | -2.08% | ||
| Oct 8, 2023 | $0.000819 | -0.12% | ||
| Oct 7, 2023 | $0.000821 | -1.37% | ||
| Oct 6, 2023 | $0.000833 | +1.98% | ||
| Oct 5, 2023 | $0.000817 | -2.07% | ||
| Oct 4, 2023 | $0.000834 | -0.48% | ||
| Oct 3, 2023 | $0.000838 | -0.49% | ||
| Oct 2, 2023 | $0.000842 | -3.74% | ||
| Oct 1, 2023 | $0.000875 | +3.44% | ||
| Sep 30, 2023 | $0.000846 | +0.22% | ||
| Sep 29, 2023 | $0.000844 | +0.92% | ||
| Sep 28, 2023 | $0.000836 | +3.46% | ||
| Sep 27, 2023 | $0.000808 | +0.28% | ||
| Sep 26, 2023 | $0.000806 | +0.22% | ||
| Sep 25, 2023 | $0.000804 | -0.11% | ||
| Sep 24, 2023 | $0.000805 | -0.62% | ||
| Sep 23, 2023 | $0.00081 | +0.31% | ||
| Sep 22, 2023 | $0.000808 | +0.65% | ||
| Sep 21, 2023 | $0.000803 | -2.28% | ||
| Sep 20, 2023 | $0.000821 | -1.31% | ||
| Sep 19, 2023 | $0.000832 | +0.22% | ||
| Sep 18, 2023 | $0.00083 | +0.46% | ||
| Sep 17, 2023 | $0.000827 | -0.97% | ||
| Sep 16, 2023 | $0.000835 | +0.17% | ||
| Sep 15, 2023 | $0.000834 | +1.12% | ||
| Sep 14, 2023 | $0.000825 | +1.20% | ||
| Sep 13, 2023 | $0.000815 | +0.81% | ||
| Sep 12, 2023 | $0.000809 | +2.65% | ||
| Sep 11, 2023 | $0.000788 | -4.31% | ||
| Sep 10, 2023 | $0.000823 | -0.70% | ||
| Sep 9, 2023 | $0.000829 | +0.01% | ||
| Sep 8, 2023 | $0.000829 | -0.13% | ||
| Sep 7, 2023 | $0.00083 | +0.25% | ||
| Sep 6, 2023 | $0.000828 | -0.21% | ||
| Sep 5, 2023 | $0.000829 | +0.40% | ||
| Sep 4, 2023 | $0.000826 | -0.40% | ||
| Sep 3, 2023 | $0.000829 | -0.20% | ||
| Sep 2, 2023 | $0.000831 | +0.17% | ||
| Sep 1, 2023 | $0.00083 | -1.03% | ||
| Aug 31, 2023 | $0.000838 | -3.14% | ||
| Aug 30, 2023 | $0.000865 | -1.32% | ||
| Aug 29, 2023 | $0.000876 | +4.37% | ||
| Aug 28, 2023 | $0.00084 | -0.57% | ||
| Aug 27, 2023 | $0.000844 | +0.48% | ||
| Aug 26, 2023 | $0.00084 | +0.22% | ||