Skara Historical Data

SKRT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00079
+0.38%
$ 3,424 $ 13
Oct 13, 2023 $ 0.000787
+0.72%
$ 3,411 $ 13
Oct 12, 2023 $ 0.000781
-1.60%
$ 3,383 $ 13
Oct 11, 2023 $ 0.000793
-0.19%
$ 3,436 $ 13
Oct 10, 2023 $ 0.000794
-1.01%
$ 3,442 $ 13
Oct 9, 2023 $ 0.000803
-2.08%
$ 3,479 $ 13
Oct 8, 2023 $ 0.000819
-0.12%
$ 3,551 $ 14
Oct 7, 2023 $ 0.000821
-1.37%
$ 3,559 $ 14
Oct 6, 2023 $ 0.000833
+1.98%
$ 3,608 $ 14
Oct 5, 2023 $ 0.000817
-2.07%
$ 3,539 $ 14
Oct 4, 2023 $ 0.000834
-0.48%
$ 3,615 $ 14
Oct 3, 2023 $ 0.000838
-0.49%
$ 3,631 $ 14
Oct 2, 2023 $ 0.000842
-3.74%
$ 3,650 $ 14
Oct 1, 2023 $ 0.000875
+3.44%
$ 3,794 $ 15
Sep 30, 2023 $ 0.000846
+0.22%
$ 3,666 $ 14
Sep 29, 2023 $ 0.000844
+0.92%
$ 3,659 $ 14
Sep 28, 2023 $ 0.000836
+3.46%
$ 3,625 $ 14
Sep 27, 2023 $ 0.000808
+0.28%
$ 3,503 $ 14
Sep 26, 2023 $ 0.000806
+0.22%
$ 3,492 $ 14
Sep 25, 2023 $ 0.000804
-0.11%
$ 3,486 $ 14
Sep 24, 2023 $ 0.000805
-0.62%
$ 3,491 $ 14
Sep 23, 2023 $ 0.00081
+0.31%
$ 3,512 $ 14
Sep 22, 2023 $ 0.000808
+0.65%
$ 3,502 $ 14
Sep 21, 2023 $ 0.000803
-2.28%
$ 3,479 $ 13
Sep 20, 2023 $ 0.000821
-1.31%
$ 3,560 $ 14
Sep 19, 2023 $ 0.000832
+0.22%
$ 3,608 $ 14
Sep 18, 2023 $ 0.00083
+0.46%
$ 3,599 $ 14
Sep 17, 2023 $ 0.000827
-0.97%
$ 3,584 $ 14
Sep 16, 2023 $ 0.000835
+0.17%
$ 3,619 $ 14
Sep 15, 2023 $ 0.000834
+1.12%
$ 3,615 $ 14
Sep 14, 2023 $ 0.000825
+1.20%
$ 3,575 $ 14
Sep 13, 2023 $ 0.000815
+0.81%
$ 3,532 $ 14
Sep 12, 2023 $ 0.000809
+2.65%
$ 3,505 $ 14
Sep 11, 2023 $ 0.000788
-4.31%
$ 3,413 $ 13
Sep 10, 2023 $ 0.000823
-0.70%
$ 3,567 $ 14
Sep 9, 2023 $ 0.000829
+0.01%
$ 3,593 $ 14
Sep 8, 2023 $ 0.000829
-0.13%
$ 3,593 $ 14
Sep 7, 2023 $ 0.00083
+0.25%
$ 3,595 $ 14
Sep 6, 2023 $ 0.000828
-0.21%
$ 3,587 $ 14
Sep 5, 2023 $ 0.000829
+0.40%
$ 3,593 $ 14
Sep 4, 2023 $ 0.000826
-0.40%
$ 3,579 $ 14
Sep 3, 2023 $ 0.000829
-0.20%
$ 3,593 $ 14
Sep 2, 2023 $ 0.000831
+0.17%
$ 3,600 $ 14
Sep 1, 2023 $ 0.00083
-1.03%
$ 3,595 $ 14
Aug 31, 2023 $ 0.000838
-3.14%
$ 3,633 $ 14
Aug 30, 2023 $ 0.000865
-1.32%
$ 3,750 $ 15
Aug 29, 2023 $ 0.000876
+4.37%
$ 3,797 $ 15
Aug 28, 2023 $ 0.00084
-0.57%
$ 3,639 $ 14
Aug 27, 2023 $ 0.000844
+0.48%
$ 3,659 $ 14
Aug 26, 2023 $ 0.00084
+0.22%
$ 3,641 $ 14