Skara Historical Data

SKRT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.000838
-0.67%
$ 3,634 $ 14
Aug 24, 2023 $ 0.000843
-0.88%
$ 3,655 $ 14
Aug 23, 2023 $ 0.00085
+2.81%
$ 3,686 $ 14
Aug 22, 2023 $ 0.000827
-2.18%
$ 3,586 $ 14
Aug 21, 2023 $ 0.000846
-1.63%
$ 3,665 $ 14
Aug 20, 2023 $ 0.000859
+1.02%
$ 3,724 $ 14
Aug 19, 2023 $ 0.00085
+0.63%
$ 3,686 $ 14
Aug 18, 2023 $ 0.000846
-1.19%
$ 3,664 $ 14
Aug 17, 2023 $ 0.000857
-6.53%
$ 3,713 $ 14
Aug 16, 2023 $ 0.000918
-0.84%
$ 3,977 $ 15
Aug 15, 2023 $ 0.000925
-0.60%
$ 4,011 $ 16
Aug 14, 2023 $ 0.000982
+0.18%
$ 4,257 $ 16
Aug 13, 2023 $ 0.00098
-0.59%
$ 4,249 $ 16
Aug 12, 2023 $ 0.000986
-0.78%
$ 4,274 $ 16
Aug 11, 2023 $ 0.000994
-11.07%
$ 4,308 $ 7
Aug 10, 2023 $ 0.00112
-0.17%
$ 4,846 $ 10
Aug 9, 2023 $ 0.00112
-0.04%
$ 4,856 $ 10
Aug 8, 2023 $ 0.00112
+1.57%
$ 4,857 $ 10
Aug 7, 2023 $ 0.0011
+0.02%
$ 4,782 $ 10
Aug 6, 2023 $ 0.0011
-0.59%
$ 4,781 $ 10
Aug 5, 2023 $ 0.00111
+0.48%
$ 4,809 $ 10
Aug 4, 2023 $ 0.0011
-0.41%
$ 4,785 $ 10
Aug 3, 2023 $ 0.00111
-0.14%
$ 4,807 $ 10
Aug 2, 2023 $ 0.00111
-1.63%
$ 4,810 $ 10
Aug 1, 2023 $ 0.00113
+0.51%
$ 4,883 $ 10
Jul 31, 2023 $ 0.00112
-0.26%
$ 4,859 $ 10
Jul 30, 2023 $ 0.00112
-1.09%
$ 4,873 $ 10
Jul 29, 2023 $ 0.00114
+0.39%
$ 4,927 $ 10
Jul 28, 2023 $ 0.00113
+0.83%
$ 4,909 $ 10
Jul 27, 2023 $ 0.00112
-0.70%
$ 4,869 $ 10
Jul 26, 2023 $ 0.00113
+0.80%
$ 4,902 $ 10
Jul 25, 2023 $ 0.00112
+0.40%
$ 4,863 $ 10
Jul 24, 2023 $ 0.00112
-1.92%
$ 4,845 $ 10
Jul 23, 2023 $ 0.00114
+1.00%
$ 4,940 $ 10
Jul 22, 2023 $ 0.00113
-1.41%
$ 4,885 $ 10
Jul 21, 2023 $ 0.00114
-0.01%
$ 4,955 $ 11
Jul 20, 2023 $ 0.00114
+0.13%
$ 4,954 $ 11
Jul 19, 2023 $ 0.00114
-0.31%
$ 4,952 $ 11
Jul 18, 2023 $ 0.00115
-0.79%
$ 4,966 $ 11
Jul 17, 2023 $ 0.00116
-0.75%
$ 5,008 $ 11
Jul 16, 2023 $ 0.00116
-0.32%
$ 5,043 $ 11
Jul 15, 2023 $ 0.00117
-0.28%
$ 5,059 $ 11
Jul 14, 2023 $ 0.00117
-3.16%
$ 5,073 $ 11
Jul 13, 2023 $ 0.00121
+6.89%
$ 5,239 $ 11
Jul 12, 2023 $ 0.00113
-0.37%
$ 4,900 $ 10
Jul 11, 2023 $ 0.00113
-0.07%
$ 4,917 $ 10
Jul 10, 2023 $ 0.00114
+0.90%
$ 4,922 $ 10
Jul 9, 2023 $ 0.00113
-0.04%
$ 4,877 $ 10
Jul 8, 2023 $ 0.00113
-0.46%
$ 4,876 $ 10
Jul 7, 2023 $ 0.00113
+1.01%
$ 4,899 $ 10