Coinranking
Skara Historical Data
SKRT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2023 | $0.00112 | -2.78% | ||
| Jul 5, 2023 | $0.00115 | -1.39% | ||
| Jul 4, 2023 | $0.00117 | -0.81% | ||
| Jul 3, 2023 | $0.00118 | +0.85% | ||
| Jul 2, 2023 | $0.00117 | +0.66% | ||
| Jul 1, 2023 | $0.00116 | -0.51% | ||
| Jun 30, 2023 | $0.00117 | +4.45% | ||
| Jun 29, 2023 | $0.00112 | +1.29% | ||
| Jun 28, 2023 | $0.0011 | -3.19% | ||
| Jun 27, 2023 | $0.00114 | +1.70% | ||
| Jun 26, 2023 | $0.00112 | -2.16% | ||
| Jun 25, 2023 | $0.00115 | +1.35% | ||
| Jun 24, 2023 | $0.00113 | -0.76% | ||
| Jun 23, 2023 | $0.00114 | +1.00% | ||
| Jun 22, 2023 | $0.00113 | -1.00% | ||
| Jun 21, 2023 | $0.00114 | +0.97% | ||
| Jun 20, 2023 | $0.00113 | +3.31% | ||
| Jun 19, 2023 | $0.00109 | +0.60% | ||
| Jun 18, 2023 | $0.00109 | -0.39% | ||
| Jun 17, 2023 | $0.00109 | +0.63% | ||
| Jun 16, 2023 | $0.00109 | +3.13% | ||
| Jun 15, 2023 | $0.00105 | +0.86% | ||
| Jun 14, 2023 | $0.00104 | +300.07% | ||
| Jun 13, 2023 | $0.000261 | -0.30% | ||
| Jun 12, 2023 | $0.000261 | -0.72% | ||
| Jun 11, 2023 | $0.000263 | -0.06% | ||
| Jun 10, 2023 | $0.000263 | -4.68% | ||
| Jun 9, 2023 | $0.000276 | -0.38% | ||
| Jun 8, 2023 | $0.000277 | +0.83% | ||
| Jun 7, 2023 | $0.000275 | -2.69% | ||
| Jun 6, 2023 | $0.000282 | -75.59% | ||
| Jun 5, 2023 | $0.00116 | +2.21% | ||
| Jun 4, 2023 | $0.00113 | -2.39% | ||
| Jun 3, 2023 | $0.00116 | -0.60% | ||
| Jun 2, 2023 | $0.00117 | +2.43% | ||
| Jun 1, 2023 | $0.00114 | -0.58% | ||
| May 31, 2023 | $0.00114 | -1.56% | ||
| May 30, 2023 | $0.00116 | +0.41% | ||
| May 29, 2023 | $0.00116 | -1.34% | ||
| May 28, 2023 | $0.00118 | +3.20% | ||
| May 27, 2023 | $0.00114 | +1.45% | ||
| May 26, 2023 | $0.00112 | +1.49% | ||
| May 25, 2023 | $0.00111 | -0.08% | ||
| May 24, 2023 | $0.00111 | -2.35% | ||
| May 23, 2023 | $0.00113 | +1.95% | ||
| May 22, 2023 | $0.00111 | +0.02% | ||
| May 21, 2023 | $0.00111 | -1.27% | ||
| May 20, 2023 | $0.00113 | +1.51% | ||
| May 19, 2023 | $0.00111 | +0.64% | ||
| May 18, 2023 | $0.0011 | -1.03% | ||