Skara Historical Data

SKRT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00112
-2.78%
$ 4,862 $ 10
Jul 5, 2023 $ 0.00115
-1.39%
$ 5,004 $ 11
Jul 4, 2023 $ 0.00117
-0.81%
$ 5,075 $ 11
Jul 3, 2023 $ 0.00118
+0.85%
$ 5,112 $ 11
Jul 2, 2023 $ 0.00117
+0.66%
$ 5,068 $ 11
Jul 1, 2023 $ 0.00116
-0.51%
$ 5,036 $ 11
Jun 30, 2023 $ 0.00117
+4.45%
$ 5,064 $ 11
Jun 29, 2023 $ 0.00112
+1.29%
$ 4,850 $ 10
Jun 28, 2023 $ 0.0011
-3.19%
$ 4,789 $ 10
Jun 27, 2023 $ 0.00114
+1.70%
$ 4,949 $ 11
Jun 26, 2023 $ 0.00112
-2.16%
$ 4,866 $ 10
Jun 25, 2023 $ 0.00115
+1.35%
$ 4,975 $ 11
Jun 24, 2023 $ 0.00113
-0.76%
$ 4,916 $ 10
Jun 23, 2023 $ 0.00114
+1.00%
$ 4,951 $ 11
Jun 22, 2023 $ 0.00113
-1.00%
$ 4,901 $ 10
Jun 21, 2023 $ 0.00114
+0.97%
$ 4,952 $ 11
Jun 20, 2023 $ 0.00113
+3.31%
$ 4,903 $ 8
Jun 19, 2023 $ 0.00109
+0.60%
$ 4,743 $ 7
Jun 18, 2023 $ 0.00109
-0.39%
$ 4,715 $ 7
Jun 17, 2023 $ 0.00109
+0.63%
$ 4,733 $ 7
Jun 16, 2023 $ 0.00109
+3.13%
$ 4,703 $ 7
Jun 15, 2023 $ 0.00105
+0.86%
$ 4,559 $ 7
Jun 14, 2023 $ 0.00104
+300.07%
$ 4,520 $ 7
Jun 13, 2023 $ 0.000261
-0.30%
$ 1,129 $ 17
Jun 12, 2023 $ 0.000261
-0.72%
$ 1,132 $ 17
Jun 11, 2023 $ 0.000263
-0.06%
$ 1,140 $ 17
Jun 10, 2023 $ 0.000263
-4.68%
$ 1,140 $ 17
Jun 9, 2023 $ 0.000276
-0.38%
$ 1,197 $ 18
Jun 8, 2023 $ 0.000277
+0.83%
$ 1,201 $ 18
Jun 7, 2023 $ 0.000275
-2.69%
$ 1,192 $ 18
Jun 6, 2023 $ 0.000282
-75.59%
$ 1,223 $ 18
Jun 5, 2023 $ 0.00116
+2.21%
$ 5,009 $ 13
Jun 4, 2023 $ 0.00113
-2.39%
$ 4,904 $ 4
Jun 3, 2023 $ 0.00116
-0.60%
$ 5,021 $ 9
Jun 2, 2023 $ 0.00117
+2.43%
$ 5,051 $ 9
Jun 1, 2023 $ 0.00114
-0.58%
$ 4,930 $ 8
May 31, 2023 $ 0.00114
-1.56%
$ 4,957 $ 9
May 30, 2023 $ 0.00116
+0.41%
$ 5,035 $ 9
May 29, 2023 $ 0.00116
-1.34%
$ 5,015 $ 9
May 28, 2023 $ 0.00118
+3.20%
$ 5,095 $ 9
May 27, 2023 $ 0.00114
+1.45%
$ 4,939 $ 8
May 26, 2023 $ 0.00112
+1.49%
$ 4,868 $ 8
May 25, 2023 $ 0.00111
-0.08%
$ 4,797 $ 16
May 24, 2023 $ 0.00111
-2.35%
$ 4,799 $ 8
May 23, 2023 $ 0.00113
+1.95%
$ 4,915 $ 8
May 22, 2023 $ 0.00111
+0.02%
$ 4,823 $ 8
May 21, 2023 $ 0.00111
-1.27%
$ 4,819 $ 8
May 20, 2023 $ 0.00113
+1.51%
$ 4,881 $ 8
May 19, 2023 $ 0.00111
+0.64%
$ 4,807 $ 8
May 18, 2023 $ 0.0011
-1.03%
$ 4,777 $ 8