Coinranking
Skara Historical Data
SKRT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2023 | $0.00111 | +2.19% | ||
| May 16, 2023 | $0.00109 | -0.05% | ||
| May 15, 2023 | $0.00109 | -1.53% | ||
| May 14, 2023 | $0.00111 | +0.22% | ||
| May 13, 2023 | $0.0011 | +2.09% | ||
| May 12, 2023 | $0.00108 | +0.54% | ||
| May 11, 2023 | $0.00108 | -2.16% | ||
| May 10, 2023 | $0.0011 | -0.16% | ||
| May 9, 2023 | $0.0011 | +0.04% | ||
| May 8, 2023 | $0.0011 | -2.05% | ||
| May 7, 2023 | $0.00113 | -0.39% | ||
| May 6, 2023 | $0.00114 | -5.79% | ||
| May 5, 2023 | $0.00121 | +6.03% | ||
| May 4, 2023 | $0.00114 | -1.80% | ||
| May 3, 2023 | $0.00116 | +1.93% | ||
| May 2, 2023 | $0.00114 | +2.44% | ||
| May 1, 2023 | $0.00111 | -2.75% | ||
| Apr 30, 2023 | $0.00114 | -1.67% | ||
| Apr 29, 2023 | $0.00116 | +1.07% | ||
| Apr 28, 2023 | $0.00115 | -0.58% | ||
| Apr 27, 2023 | $0.00116 | +2.34% | ||
| Apr 26, 2023 | $0.00113 | -0.06% | ||
| Apr 25, 2023 | $0.00113 | +1.27% | ||
| Apr 24, 2023 | $0.00112 | -2.21% | ||
| Apr 23, 2023 | $0.00114 | +0.56% | ||
| Apr 22, 2023 | $0.00114 | +1.53% | ||
| Apr 21, 2023 | $0.00112 | -10.16% | ||
| Apr 20, 2023 | $0.00125 | -0.42% | ||
| Apr 19, 2023 | $0.00125 | -6.75% | ||
| Apr 18, 2023 | $0.00134 | +0.55% | ||
| Apr 17, 2023 | $0.00134 | -1.82% | ||
| Apr 16, 2023 | $0.00136 | +1.56% | ||
| Apr 15, 2023 | $0.00134 | -0.13% | ||
| Apr 14, 2023 | $0.00134 | +4.54% | ||
| Apr 13, 2023 | $0.00128 | +4.40% | ||
| Apr 12, 2023 | $0.00123 | +1.37% | ||
| Apr 11, 2023 | $0.00121 | -1.05% | ||
| Apr 10, 2023 | $0.00122 | +1.91% | ||
| Apr 9, 2023 | $0.0012 | +1.22% | ||
| Apr 8, 2023 | $0.00118 | -1.14% | ||
| Apr 7, 2023 | $0.0012 | -0.36% | ||
| Apr 6, 2023 | $0.0012 | -1.87% | ||
| Apr 5, 2023 | $0.00123 | -1.97% | ||
| Apr 4, 2023 | $0.00125 | +3.31% | ||
| Apr 3, 2023 | $0.00121 | +0.82% | ||
| Apr 2, 2023 | $0.0012 | -1.53% | ||
| Apr 1, 2023 | $0.00122 | -0.59% | ||
| Mar 31, 2023 | $0.00122 | +1.69% | ||
| Mar 30, 2023 | $0.0012 | -0.12% | ||
| Mar 29, 2023 | $0.0012 | +1.13% | ||