Skara Historical Data

SKRT Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00111
+2.19%
$ 4,826 $ 8
May 16, 2023 $ 0.00109
-0.05%
$ 4,720 $ 381
May 15, 2023 $ 0.00109
-1.53%
$ 4,723 $ 381
May 14, 2023 $ 0.00111
+0.22%
$ 4,795 $ 387
May 13, 2023 $ 0.0011
+2.09%
$ 4,788 $ 386
May 12, 2023 $ 0.00108
+0.54%
$ 4,690 $ 378
May 11, 2023 $ 0.00108
-2.16%
$ 4,670 $ 377
May 10, 2023 $ 0.0011
-0.16%
$ 4,776 $ 385
May 9, 2023 $ 0.0011
+0.04%
$ 4,785 $ 386
May 8, 2023 $ 0.0011
-2.05%
$ 4,784 $ 386
May 7, 2023 $ 0.00113
-0.39%
$ 4,904 $ 396
May 6, 2023 $ 0.00114
-5.79%
$ 4,927 $ 244
May 5, 2023 $ 0.00121
+6.03%
$ 5,226 $ 36
May 4, 2023 $ 0.00114
-1.80%
$ 4,927 $ 34
May 3, 2023 $ 0.00116
+1.93%
$ 5,018 $ 34
May 2, 2023 $ 0.00114
+2.44%
$ 4,925 $ 34
May 1, 2023 $ 0.00111
-2.75%
$ 4,805 $ 33
Apr 30, 2023 $ 0.00114
-1.67%
$ 4,958 $ 34
Apr 29, 2023 $ 0.00116
+1.07%
$ 5,034 $ 34
Apr 28, 2023 $ 0.00115
-0.58%
$ 4,980 $ 34
Apr 27, 2023 $ 0.00116
+2.34%
$ 5,011 $ 34
Apr 26, 2023 $ 0.00113
-0.06%
$ 4,896 $ 33
Apr 25, 2023 $ 0.00113
+1.27%
$ 4,902 $ 34
Apr 24, 2023 $ 0.00112
-2.21%
$ 4,841 $ 33
Apr 23, 2023 $ 0.00114
+0.56%
$ 4,953 $ 34
Apr 22, 2023 $ 0.00114
+1.53%
$ 4,927 $ 34
Apr 21, 2023 $ 0.00112
-10.16%
$ 4,854 $ 33
Apr 20, 2023 $ 0.00125
-0.42%
$ 5,402 $ 12
Apr 19, 2023 $ 0.00125
-6.75%
$ 5,431 $ 12
Apr 18, 2023 $ 0.00134
+0.55%
$ 5,823 $ 13
Apr 17, 2023 $ 0.00134
-1.82%
$ 5,791 $ 13
Apr 16, 2023 $ 0.00136
+1.56%
$ 5,900 $ 13
Apr 15, 2023 $ 0.00134
-0.13%
$ 5,810 $ 13
Apr 14, 2023 $ 0.00134
+4.54%
$ 5,823 $ 13
Apr 13, 2023 $ 0.00128
+4.40%
$ 5,565 $ 13
Apr 12, 2023 $ 0.00123
+1.37%
$ 5,331 $ 49
Apr 11, 2023 $ 0.00121
-1.05%
$ 5,261 $ 48
Apr 10, 2023 $ 0.00122
+1.91%
$ 5,308 $ 49
Apr 9, 2023 $ 0.0012
+1.22%
$ 5,210 $ 48
Apr 8, 2023 $ 0.00118
-1.14%
$ 5,132 $ 47
Apr 7, 2023 $ 0.0012
-0.36%
$ 5,194 $ 48
Apr 6, 2023 $ 0.0012
-1.87%
$ 5,211 $ 48
Apr 5, 2023 $ 0.00123
-1.97%
$ 5,309 $ 49
Apr 4, 2023 $ 0.00125
+3.31%
$ 5,415 $ 29
Apr 3, 2023 $ 0.00121
+0.82%
$ 5,237 $ 28
Apr 2, 2023 $ 0.0012
-1.53%
$ 5,194 $ 28
Apr 1, 2023 $ 0.00122
-0.59%
$ 5,277 $ 29
Mar 31, 2023 $ 0.00122
+1.69%
$ 5,306 $ 2
Mar 30, 2023 $ 0.0012
-0.12%
$ 5,215 $ 2
Mar 29, 2023 $ 0.0012
+1.13%
$ 5,219 $ 2