Skara Historical Data

SKRT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00119
+3.45%
$ 5,163 $ 2
Mar 27, 2023 $ 0.00115
-3.44%
$ 4,992 $ 2
Mar 26, 2023 $ 0.00119
+1.38%
$ 5,169 $ 2
Mar 25, 2023 $ 0.00118
-0.35%
$ 5,098 $ 9
Mar 24, 2023 $ 0.00118
-3.67%
$ 5,114 $ 9
Mar 23, 2023 $ 0.00123
+4.43%
$ 5,311 $ 10
Mar 22, 2023 $ 0.00117
-3.59%
$ 5,088 $ 9
Mar 21, 2023 $ 0.00122
+3.73%
$ 5,281 $ 10
Mar 20, 2023 $ 0.00117
-3.08%
$ 5,082 $ 9
Mar 19, 2023 $ 0.00121
+1.23%
$ 5,235 $ 10
Mar 18, 2023 $ 0.00119
-7.20%
$ 5,166 $ 9
Mar 17, 2023 $ 0.00128
+6.70%
$ 5,556 $ 37
Mar 16, 2023 $ 0.0012
+1.03%
$ 5,210 $ 34
Mar 15, 2023 $ 0.00119
-2.76%
$ 5,149 $ 34
Mar 14, 2023 $ 0.00122
+1.48%
$ 5,300 $ 35
Mar 13, 2023 $ 0.0012
+0.81%
$ 5,218 $ 34
Mar 12, 2023 $ 0.00119
+2.62%
$ 5,176 $ 24
Mar 11, 2023 $ 0.00116
+3.46%
$ 5,048 $ 14
Mar 10, 2023 $ 0.00112
-0.78%
$ 4,870 $ 14
Mar 9, 2023 $ 0.00113
-6.62%
$ 4,913 $ 14
Mar 8, 2023 $ 0.00121
-1.35%
$ 5,263 $ 54
Mar 7, 2023 $ 0.00123
-0.47%
$ 5,336 $ 55
Mar 6, 2023 $ 0.00124
+0.22%
$ 5,365 $ 55
Mar 5, 2023 $ 0.00124
-0.27%
$ 5,357 $ 55
Mar 4, 2023 $ 0.00124
+0.01%
$ 5,370 $ 55
Mar 3, 2023 $ 0.00124
-4.79%
$ 5,368 $ 55
Mar 2, 2023 $ 0.0013
-0.92%
$ 5,639 $ 58
Mar 1, 2023 $ 0.00131
+3.47%
$ 5,691 $ 58
Feb 28, 2023 $ 0.00127
-1.56%
$ 5,497 $ 56
Feb 27, 2023 $ 0.00129
+1.93%
$ 5,582 $ 57
Feb 26, 2023 $ 0.00126
+7.93%
$ 5,472 $ 5
Feb 25, 2023 $ 0.00117
-0.96%
$ 5,072 $ 2
Feb 24, 2023 $ 0.00118
-2.55%
$ 5,123 $ 2
Feb 23, 2023 $ 0.00121
+0.64%
$ 5,258 $ 3
Feb 22, 2023 $ 0.00121
-1.17%
$ 5,224 $ 3
Feb 21, 2023 $ 0.00122
+4.82%
$ 5,279 $ 392
Feb 20, 2023 $ 0.00116
+0.79%
$ 5,034 $ 16
Feb 19, 2023 $ 0.00115
-0.55%
$ 4,996 $ 16
Feb 18, 2023 $ 0.00116
-2.03%
$ 5,023 $ 16
Feb 17, 2023 $ 0.00118
+2.67%
$ 5,134 $ 29
Feb 16, 2023 $ 0.00115
-3.88%
$ 4,998 $ 28
Feb 15, 2023 $ 0.0012
+1.01%
$ 5,200 $ 17
Feb 14, 2023 $ 0.00119
+3.54%
$ 5,149 $ 2
Feb 13, 2023 $ 0.00115
+1.14%
$ 4,982 $ 2
Feb 12, 2023 $ 0.00114
-1.28%
$ 4,921 $ 49
Feb 11, 2023 $ 0.00115
+1.64%
$ 4,990 $ 50
Feb 10, 2023 $ 0.00113
-1.74%
$ 4,913 $ 49
Feb 9, 2023 $ 0.00115
-6.69%
$ 4,995 $ 46
Feb 8, 2023 $ 0.00124
-1.12%
$ 5,355 $ 35
Feb 7, 2023 $ 0.00125
+3.24%
$ 5,419 $ 36