Skara Historical Data

SKRT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00121
-0.75%
$ 5,250 $ 35
Feb 5, 2023 $ 0.00122
-2.36%
$ 5,295 $ 35
Feb 4, 2023 $ 0.00125
+0.41%
$ 5,418 $ 36
Feb 3, 2023 $ 0.00125
+1.06%
$ 5,396 $ 36
Feb 2, 2023 $ 0.00123
-4.51%
$ 5,343 $ 35
Feb 1, 2023 $ 0.00129
+3.56%
$ 5,596 $ 42
Jan 31, 2023 $ 0.00125
+1.29%
$ 5,409 $ 40
Jan 30, 2023 $ 0.00123
-4.87%
$ 5,343 $ 40
Jan 29, 2023 $ 0.0013
+4.69%
$ 5,620 $ 42
Jan 28, 2023 $ 0.00124
-1.66%
$ 5,363 $ 40
Jan 27, 2023 $ 0.00126
-0.25%
$ 5,452 $ 41
Jan 26, 2023 $ 0.00126
-0.47%
$ 5,470 $ 41
Jan 25, 2023 $ 0.00127
+3.52%
$ 5,509 $ 41
Jan 24, 2023 $ 0.00123
-4.27%
$ 5,315 $ 40
Jan 23, 2023 $ 0.00128
+0.32%
$ 5,561 $ 41
Jan 22, 2023 $ 0.00128
-0.46%
$ 5,549 $ 41
Jan 21, 2023 $ 0.00128
-8.12%
$ 5,564 $ 41
Jan 20, 2023 $ 0.0014
+6.83%
$ 6,061 $ 24
Jan 19, 2023 $ 0.00131
+2.35%
$ 5,674 $ 23
Jan 18, 2023 $ 0.00128
-3.30%
$ 5,547 $ 22
Jan 17, 2023 $ 0.00132
-10.42%
$ 5,741 $ 23
Jan 16, 2023 $ 0.00148
+1.68%
$ 6,411 $ 68
Jan 15, 2023 $ 0.00145
+0.00%
$ 6,304 $ 67
Jan 14, 2023 $ 0.00146
-19.59%
$ 6,311 $ 67
Jan 13, 2023 $ 0.00181
+41.71%
$ 7,852 $ 46
Jan 12, 2023 $ 0.00128
+2.38%
$ 5,542 $ 42
Jan 11, 2023 $ 0.00125
+3.59%
$ 5,414 $ 41
Jan 10, 2023 $ 0.00121
-0.58%
$ 5,230 $ 40
Jan 9, 2023 $ 0.00121
+0.31%
$ 5,265 $ 16
Jan 8, 2023 $ 0.00121
+1.60%
$ 5,240 $ 0
Jan 7, 2023 $ 0.00119
-0.37%
$ 5,158 $ 0
Jan 6, 2023 $ 0.00119
+1.48%
$ 5,177 $ 3
Jan 5, 2023 $ 0.00118
-0.42%
$ 5,101 $ 3
Jan 4, 2023 $ 0.00118
+3.41%
$ 5,120 $ 3
Jan 3, 2023 $ 0.00114
-0.04%
$ 4,952 $ 3
Jan 2, 2023 $ 0.00114
+1.23%
$ 4,954 $ 3
Jan 1, 2023 $ 0.00113
+0.38%
$ 4,894 $ 3
Dec 31, 2022 $ 0.00113
-0.29%
$ 4,877 $ 3
Dec 30, 2022 $ 0.00113
-0.12%
$ 4,888 $ 3
Dec 29, 2022 $ 0.00113
+0.96%
$ 4,896 $ 3
Dec 28, 2022 $ 0.00112
-1.82%
$ 4,849 $ 3
Dec 27, 2022 $ 0.00114
-1.38%
$ 4,939 $ 3
Dec 26, 2022 $ 0.00116
+0.78%
$ 5,007 $ 3
Dec 25, 2022 $ 0.00115
+2.86%
$ 4,968 $ 3
Dec 24, 2022 $ 0.00111
+0.00%
$ 4,830 $ 41
Dec 23, 2022 $ 0.00111
+0.26%
$ 4,830 $ 41
Dec 22, 2022 $ 0.00111
+0.32%
$ 4,816 $ 41
Dec 21, 2022 $ 0.00111
-0.41%
$ 4,796 $ 41
Dec 20, 2022 $ 0.00111
+4.23%
$ 4,818 $ 41
Dec 19, 2022 $ 0.00107
-1.44%
$ 4,620 $ 39