Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skara Historical Data

SKRT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2022 $0.00108
+0.00%
$4,690 $40
Dec 17, 2022 $0.00108
+1.36%
$4,690 $40
Dec 16, 2022 $0.00107
-8.84%
$4,620 $39
Dec 15, 2022 $0.00117
-3.15%
$5,063 $10
Dec 14, 2022 $0.00121
-8.65%
$5,228 $8
Dec 13, 2022 $0.00132
+3.53%
$5,718 $24
Dec 12, 2022 $0.00127
+0.77%
$5,524 $23
Dec 11, 2022 $0.00126
-0.17%
$5,481 $23
Dec 10, 2022 $0.00127
+0.20%
$5,484 $23
Dec 9, 2022 $0.00126
-1.39%
$5,471 $23
Dec 8, 2022 $0.00128
+4.03%
$5,552 $23
Dec 7, 2022 $0.00123
-2.92%
$5,342 $22
Dec 6, 2022 $0.00127
+0.93%
$5,509 $23
Dec 5, 2022 $0.00126
-1.66%
$5,455 $23
Dec 4, 2022 $0.00128
+3.14%
$5,553 $23
Dec 3, 2022 $0.00124
-4.00%
$5,386 $23
Dec 2, 2022 $0.00129
-3.96%
$5,609 $24
Dec 1, 2022 $0.00135
-1.44%
$5,838 $2
Nov 30, 2022 $0.00137
+7.17%
$5,919 $2
Nov 29, 2022 $0.00127
+4.23%
$5,524 $6
Nov 28, 2022 $0.00122
-2.52%
$5,304 $6
Nov 27, 2022 $0.00125
+3.82%
$5,434 $6
Nov 26, 2022 $0.00121
+0.72%
$5,235 $16
Nov 25, 2022 $0.0012
-0.40%
$5,198 $16
Nov 24, 2022 $0.0012
+1.69%
$5,218 $16
Nov 23, 2022 $0.00118
+3.90%
$5,124 $16
Nov 22, 2022 $0.00114
+2.37%
$4,919 $15
Nov 21, 2022 $0.00111
-4.65%
$4,805 $15
Nov 20, 2022 $0.00117
-4.38%
$5,049 $16
Nov 19, 2022 $0.00122
+0.57%
$5,284 $16
Nov 18, 2022 $0.00121
+0.89%
$5,255 $16
Nov 17, 2022 $0.0012
-1.31%
$5,205 $16
Nov 16, 2022 $0.00122
-2.86%
$5,274 $16
Nov 15, 2022 $0.00125
+0.88%
$5,426 $17
Nov 14, 2022 $0.00124
+1.06%
$5,378 $17
Nov 13, 2022 $0.00123
-2.41%
$5,324 $17
Nov 12, 2022 $0.00126
-2.01%
$5,451 $17
Nov 11, 2022 $0.00129
-1.18%
$5,580 $17
Nov 10, 2022 $0.0013
+18.58%
$5,653 $18
Nov 9, 2022 $0.0011
-18.04%
$4,746 $15
Nov 8, 2022 $0.00133
-15.20%
$5,767 $18
Nov 7, 2022 $0.00157
-0.50%
$6,802 $21
Nov 6, 2022 $0.00158
-3.14%
$6,845 $21
Nov 5, 2022 $0.00163
-1.00%
$7,068 $22
Nov 4, 2022 $0.00165
+7.43%
$7,140 $22
Nov 3, 2022 $0.00153
+0.94%
$6,649 $21
Nov 2, 2022 $0.00152
-3.76%
$6,591 $20
Nov 1, 2022 $0.00158
+0.43%
$6,849 $21
Oct 31, 2022 $0.00157
-1.07%
$6,824 $21
Oct 30, 2022 $0.00159
-1.87%
$6,895 $21