Skara Historical Data

SKRT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00108
+0.00%
$ 4,690 $ 40
Dec 17, 2022 $ 0.00108
+1.36%
$ 4,690 $ 40
Dec 16, 2022 $ 0.00107
-8.84%
$ 4,620 $ 39
Dec 15, 2022 $ 0.00117
-3.15%
$ 5,063 $ 10
Dec 14, 2022 $ 0.00121
-8.65%
$ 5,228 $ 8
Dec 13, 2022 $ 0.00132
+3.53%
$ 5,718 $ 24
Dec 12, 2022 $ 0.00127
+0.77%
$ 5,524 $ 23
Dec 11, 2022 $ 0.00126
-0.17%
$ 5,481 $ 23
Dec 10, 2022 $ 0.00127
+0.20%
$ 5,484 $ 23
Dec 9, 2022 $ 0.00126
-1.39%
$ 5,471 $ 23
Dec 8, 2022 $ 0.00128
+4.03%
$ 5,552 $ 23
Dec 7, 2022 $ 0.00123
-2.92%
$ 5,342 $ 22
Dec 6, 2022 $ 0.00127
+0.93%
$ 5,509 $ 23
Dec 5, 2022 $ 0.00126
-1.66%
$ 5,455 $ 23
Dec 4, 2022 $ 0.00128
+3.14%
$ 5,553 $ 23
Dec 3, 2022 $ 0.00124
-4.00%
$ 5,386 $ 23
Dec 2, 2022 $ 0.00129
-3.96%
$ 5,609 $ 24
Dec 1, 2022 $ 0.00135
-1.44%
$ 5,838 $ 2
Nov 30, 2022 $ 0.00137
+7.17%
$ 5,919 $ 2
Nov 29, 2022 $ 0.00127
+4.23%
$ 5,524 $ 6
Nov 28, 2022 $ 0.00122
-2.52%
$ 5,304 $ 6
Nov 27, 2022 $ 0.00125
+3.82%
$ 5,434 $ 6
Nov 26, 2022 $ 0.00121
+0.72%
$ 5,235 $ 16
Nov 25, 2022 $ 0.0012
-0.40%
$ 5,198 $ 16
Nov 24, 2022 $ 0.0012
+1.69%
$ 5,218 $ 16
Nov 23, 2022 $ 0.00118
+3.90%
$ 5,124 $ 16
Nov 22, 2022 $ 0.00114
+2.37%
$ 4,919 $ 15
Nov 21, 2022 $ 0.00111
-4.65%
$ 4,805 $ 15
Nov 20, 2022 $ 0.00117
-4.38%
$ 5,049 $ 16
Nov 19, 2022 $ 0.00122
+0.57%
$ 5,284 $ 16
Nov 18, 2022 $ 0.00121
+0.89%
$ 5,255 $ 16
Nov 17, 2022 $ 0.0012
-1.31%
$ 5,205 $ 16
Nov 16, 2022 $ 0.00122
-2.86%
$ 5,274 $ 16
Nov 15, 2022 $ 0.00125
+0.88%
$ 5,426 $ 17
Nov 14, 2022 $ 0.00124
+1.06%
$ 5,378 $ 17
Nov 13, 2022 $ 0.00123
-2.41%
$ 5,324 $ 17
Nov 12, 2022 $ 0.00126
-2.01%
$ 5,451 $ 17
Nov 11, 2022 $ 0.00129
-1.18%
$ 5,580 $ 17
Nov 10, 2022 $ 0.0013
+18.58%
$ 5,653 $ 18
Nov 9, 2022 $ 0.0011
-18.04%
$ 4,746 $ 15
Nov 8, 2022 $ 0.00133
-15.20%
$ 5,767 $ 18
Nov 7, 2022 $ 0.00157
-0.50%
$ 6,802 $ 21
Nov 6, 2022 $ 0.00158
-3.14%
$ 6,845 $ 21
Nov 5, 2022 $ 0.00163
-1.00%
$ 7,068 $ 22
Nov 4, 2022 $ 0.00165
+7.43%
$ 7,140 $ 22
Nov 3, 2022 $ 0.00153
+0.94%
$ 6,649 $ 21
Nov 2, 2022 $ 0.00152
-3.76%
$ 6,591 $ 20
Nov 1, 2022 $ 0.00158
+0.43%
$ 6,849 $ 21
Oct 31, 2022 $ 0.00157
-1.07%
$ 6,824 $ 21
Oct 30, 2022 $ 0.00159
-1.87%
$ 6,895 $ 21