Skara Historical Data

SKRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00395
-16.15%
$ -- $ 323,358
Mar 2021 $ 0.00412
+14.02%
$ -- $ 500,737
Feb 2021 $ 0.00361
+36.35%
$ -- $ 409,526
Jan 2021 $ 0.0024
-24.84%
$ -- $ 305,448
Dec 2020 $ 0.00319
-39.58%
$ -- $ 203,935
Nov 2020 $ 0.00461
+45.55%
$ -- $ 159,230
Oct 2020 $ 0.00317
-13.52%
$ -- $ 108,642
Sep 2020 $ 0.00366
-7.55%
$ -- $ 104,001
Aug 2020 $ 0.00397
+16.53%
$ -- $ 113,324
Jul 2020 $ 0.0034
+54.96%
$ -- $ 89,592
Jun 2020 $ 0.0022
-40.52%
$ -- $ 86,507
May 2020 $ 0.00369
+9.85%
$ -- $ 89,714
Apr 2020 $ 0.00336
+37.45%
$ -- $ 66,267
Mar 2020 $ 0.00245
-28.68%
$ -- $ 63,891
Feb 2020 $ 0.00343
-7.40%
$ -- $ 85,011
Jan 2020 $ 0.00371
+43.22%
$ -- $ 81,424
Dec 2019 $ 0.00259
-0.65%
$ -- $ 15,126
Nov 2019 $ 0.00318
+39.30%
$ -- $ 23,997
Oct 2019 $ 0.00229
-31.07%
$ -- $ 79,974
Sep 2019 $ 0.00332
-21.46%
$ -- $ 91,781
Aug 2019 $ 0.00422
+25.67%
$ -- $ 67,336
Jul 2019 $ 0.00957
+8.95%
$ -- $ 9,622
Jun 2019 $ 0.00954
+21.88%
$ -- $ 81,340
May 2019 $ 0.00783
+53.17%
$ -- $ 69,402
Apr 2019 $ 0.00511
+69.83%
$ -- $ 43,821
Mar 2019 $ 0.00301
-30.80%
$ -- $ 36,909
Feb 2019 $ 0.00435
+11.82%
$ -- $ 34,939
Jan 2019 $ 0.00389
-9.86%
$ -- $ 34,184
Download