Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skara Historical Data

SKRT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2021 $0.00395
-16.15%
$-- $323,358
Mar 2021 $0.00412
+14.02%
$-- $500,737
Feb 2021 $0.00361
+36.35%
$-- $409,526
Jan 2021 $0.0024
-24.84%
$-- $305,448
Dec 2020 $0.00319
-39.58%
$-- $203,935
Nov 2020 $0.00461
+45.55%
$-- $159,230
Oct 2020 $0.00317
-13.52%
$-- $108,642
Sep 2020 $0.00366
-7.55%
$-- $104,001
Aug 2020 $0.00397
+16.53%
$-- $113,324
Jul 2020 $0.0034
+54.96%
$-- $89,592
Jun 2020 $0.0022
-40.52%
$-- $86,507
May 2020 $0.00369
+9.85%
$-- $89,714
Apr 2020 $0.00336
+37.45%
$-- $66,267
Mar 2020 $0.00245
-28.68%
$-- $63,891
Feb 2020 $0.00343
-7.40%
$-- $85,011
Jan 2020 $0.00371
+43.22%
$-- $81,424
Dec 2019 $0.00259
-0.65%
$-- $15,126
Nov 2019 $0.00318
+39.30%
$-- $23,997
Oct 2019 $0.00229
-31.07%
$-- $79,974
Sep 2019 $0.00332
-21.46%
$-- $91,781
Aug 2019 $0.00422
+25.67%
$-- $67,336
Jul 2019 $0.00957
+8.95%
$-- $9,622
Jun 2019 $0.00954
+21.88%
$-- $81,340
May 2019 $0.00783
+53.17%
$-- $69,402
Apr 2019 $0.00511
+69.83%
$-- $43,821
Mar 2019 $0.00301
-30.80%
$-- $36,909
Feb 2019 $0.00435
+11.82%
$-- $34,939
Jan 2019 $0.00389
-9.86%
$-- $34,184
Download