Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skara Historical Data

SKRT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2022 $0.00162
+4.27%
$7,039 $22
Oct 28, 2022 $0.00156
-14.25%
$6,755 $21
Oct 27, 2022 $0.00182
-3.30%
$7,882 $270
Oct 26, 2022 $0.00188
+7.24%
$8,147 $279
Oct 25, 2022 $0.00176
+8.78%
$7,607 $261
Oct 24, 2022 $0.00161
-1.40%
$6,995 $240
Oct 23, 2022 $0.00164
+3.68%
$7,090 $243
Oct 22, 2022 $0.00158
+1.09%
$6,837 $234
Oct 21, 2022 $0.00156
+1.36%
$6,762 $232
Oct 20, 2022 $0.00154
-0.23%
$6,671 $228
Oct 19, 2022 $0.00154
-1.90%
$6,688 $229
Oct 18, 2022 $0.00157
-1.50%
$6,822 $234
Oct 17, 2022 $0.0016
+2.00%
$6,930 $237
Oct 16, 2022 $0.00157
+2.54%
$6,795 $233
Oct 15, 2022 $0.00153
-1.75%
$6,626 $227
Oct 14, 2022 $0.00156
+0.70%
$6,747 $189
Oct 13, 2022 $0.00155
-0.45%
$6,703 $187
Oct 12, 2022 $0.00155
+1.25%
$6,734 $188
Oct 11, 2022 $0.00153
-0.96%
$6,647 $186
Oct 10, 2022 $0.00155
-2.39%
$6,718 $188
Oct 9, 2022 $0.00159
+0.56%
$6,880 $192
Oct 8, 2022 $0.00158
-1.17%
$6,844 $191
Oct 7, 2022 $0.0016
-1.49%
$6,927 $194
Oct 6, 2022 $0.00162
+5.48%
$7,027 $197
Oct 5, 2022 $0.00153
-2.91%
$-- $5,467
Oct 4, 2022 $0.00158
+0.33%
$-- $16,976
Oct 3, 2022 $0.00157
+0.33%
$-- $12,061
Oct 2, 2022 $0.00157
-0.61%
$-- $12,909
Oct 1, 2022 $0.00158
+0.01%
$-- $7,966
Sep 30, 2022 $0.00158
+0.34%
$-- $8,512
Sep 29, 2022 $0.00157
-0.97%
$-- $6,032
Sep 28, 2022 $0.00159
-6.67%
$-- $7,703
Sep 27, 2022 $0.0017
+0.18%
$-- $26,955
Sep 26, 2022 $0.0017
+3.14%
$-- $13,347
Sep 25, 2022 $0.00165
+0.73%
$-- $7,997
Sep 24, 2022 $0.00164
-1.97%
$-- $4,774
Sep 23, 2022 $0.00167
+7.73%
$-- $9,366
Sep 22, 2022 $0.00155
-0.93%
$-- $13,439
Sep 21, 2022 $0.00157
-1.13%
$-- $9,459
Sep 20, 2022 $0.00158
-7.59%
$-- $12,993
Sep 19, 2022 $0.00171
-0.87%
$-- $11,354
Sep 18, 2022 $0.00173
-2.34%
$-- $22,533
Sep 17, 2022 $0.00177
-1.34%
$-- $16,466
Sep 16, 2022 $0.00179
-1.32%
$-- $21,127
Sep 15, 2022 $0.00182
-1.37%
$-- $11,744
Sep 14, 2022 $0.00184
-3.17%
$-- $4,783
Sep 13, 2022 $0.0019
-3.34%
$-- $13,895
Sep 12, 2022 $0.00197
-0.37%
$-- $8,333
Sep 11, 2022 $0.00197
-0.73%
$-- $15,054
Sep 10, 2022 $0.00198
+0.95%
$-- $8,091