Skara Historical Data

SKRT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.00162
+4.27%
$ 7,039 $ 22
Oct 28, 2022 $ 0.00156
-14.25%
$ 6,755 $ 21
Oct 27, 2022 $ 0.00182
-3.30%
$ 7,882 $ 270
Oct 26, 2022 $ 0.00188
+7.24%
$ 8,147 $ 279
Oct 25, 2022 $ 0.00176
+8.78%
$ 7,607 $ 261
Oct 24, 2022 $ 0.00161
-1.40%
$ 6,995 $ 240
Oct 23, 2022 $ 0.00164
+3.68%
$ 7,090 $ 243
Oct 22, 2022 $ 0.00158
+1.09%
$ 6,837 $ 234
Oct 21, 2022 $ 0.00156
+1.36%
$ 6,762 $ 232
Oct 20, 2022 $ 0.00154
-0.23%
$ 6,671 $ 228
Oct 19, 2022 $ 0.00154
-1.90%
$ 6,688 $ 229
Oct 18, 2022 $ 0.00157
-1.50%
$ 6,822 $ 234
Oct 17, 2022 $ 0.0016
+2.00%
$ 6,930 $ 237
Oct 16, 2022 $ 0.00157
+2.54%
$ 6,795 $ 233
Oct 15, 2022 $ 0.00153
-1.75%
$ 6,626 $ 227
Oct 14, 2022 $ 0.00156
+0.70%
$ 6,747 $ 189
Oct 13, 2022 $ 0.00155
-0.45%
$ 6,703 $ 187
Oct 12, 2022 $ 0.00155
+1.25%
$ 6,734 $ 188
Oct 11, 2022 $ 0.00153
-0.96%
$ 6,647 $ 186
Oct 10, 2022 $ 0.00155
-2.39%
$ 6,718 $ 188
Oct 9, 2022 $ 0.00159
+0.56%
$ 6,880 $ 192
Oct 8, 2022 $ 0.00158
-1.17%
$ 6,844 $ 191
Oct 7, 2022 $ 0.0016
-1.49%
$ 6,927 $ 194
Oct 6, 2022 $ 0.00162
+5.48%
$ 7,027 $ 197
Oct 5, 2022 $ 0.00153
-2.91%
$ -- $ 5,467
Oct 4, 2022 $ 0.00158
+0.33%
$ -- $ 16,976
Oct 3, 2022 $ 0.00157
+0.33%
$ -- $ 12,061
Oct 2, 2022 $ 0.00157
-0.61%
$ -- $ 12,909
Oct 1, 2022 $ 0.00158
+0.01%
$ -- $ 7,966
Sep 30, 2022 $ 0.00158
+0.34%
$ -- $ 8,512
Sep 29, 2022 $ 0.00157
-0.97%
$ -- $ 6,032
Sep 28, 2022 $ 0.00159
-6.67%
$ -- $ 7,703
Sep 27, 2022 $ 0.0017
+0.18%
$ -- $ 26,955
Sep 26, 2022 $ 0.0017
+3.14%
$ -- $ 13,347
Sep 25, 2022 $ 0.00165
+0.73%
$ -- $ 7,997
Sep 24, 2022 $ 0.00164
-1.97%
$ -- $ 4,774
Sep 23, 2022 $ 0.00167
+7.73%
$ -- $ 9,366
Sep 22, 2022 $ 0.00155
-0.93%
$ -- $ 13,439
Sep 21, 2022 $ 0.00157
-1.13%
$ -- $ 9,459
Sep 20, 2022 $ 0.00158
-7.59%
$ -- $ 12,993
Sep 19, 2022 $ 0.00171
-0.87%
$ -- $ 11,354
Sep 18, 2022 $ 0.00173
-2.34%
$ -- $ 22,533
Sep 17, 2022 $ 0.00177
-1.34%
$ -- $ 16,466
Sep 16, 2022 $ 0.00179
-1.32%
$ -- $ 21,127
Sep 15, 2022 $ 0.00182
-1.37%
$ -- $ 11,744
Sep 14, 2022 $ 0.00184
-3.17%
$ -- $ 4,783
Sep 13, 2022 $ 0.0019
-3.34%
$ -- $ 13,895
Sep 12, 2022 $ 0.00197
-0.37%
$ -- $ 8,333
Sep 11, 2022 $ 0.00197
-0.73%
$ -- $ 15,054
Sep 10, 2022 $ 0.00198
+0.95%
$ -- $ 8,091