Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skara Historical Data

SKRT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2022 $0.00162
+4.27%
$7,039 $22
Oct 28, 2022 $0.00156
-14.25%
$6,755 $21
Oct 27, 2022 $0.00182
-3.30%
$7,882 $270
Oct 26, 2022 $0.00188
+7.24%
$8,147 $279
Oct 25, 2022 $0.00176
+8.78%
$7,607 $261
Oct 24, 2022 $0.00161
-1.40%
$6,995 $240
Oct 23, 2022 $0.00164
+3.68%
$7,090 $243
Oct 22, 2022 $0.00158
+1.09%
$6,837 $234
Oct 21, 2022 $0.00156
+1.36%
$6,762 $232
Oct 20, 2022 $0.00154
-0.23%
$6,671 $228
Oct 19, 2022 $0.00154
-1.90%
$6,688 $229
Oct 18, 2022 $0.00157
-1.50%
$6,822 $234
Oct 17, 2022 $0.0016
+2.00%
$6,930 $237
Oct 16, 2022 $0.00157
+2.54%
$6,795 $233
Oct 15, 2022 $0.00153
-1.75%
$6,626 $227
Oct 14, 2022 $0.00156
+0.70%
$6,747 $189
Oct 13, 2022 $0.00155
-0.45%
$6,703 $187
Oct 12, 2022 $0.00155
+1.25%
$6,734 $188
Oct 11, 2022 $0.00153
-0.96%
$6,647 $186
Oct 10, 2022 $0.00155
-2.39%
$6,718 $188
Oct 9, 2022 $0.00159
+0.56%
$6,880 $192
Oct 8, 2022 $0.00158
-1.17%
$6,844 $191
Oct 7, 2022 $0.0016
-1.49%
$6,927 $194
Oct 6, 2022 $0.00162
+5.48%
$7,027 $197
Oct 5, 2022 $0.00153
-2.91%
$-- $5,467
Oct 4, 2022 $0.00158
+0.33%
$-- $16,976
Oct 3, 2022 $0.00157
+0.33%
$-- $12,061
Oct 2, 2022 $0.00157
-0.61%
$-- $12,909
Oct 1, 2022 $0.00158
+0.01%
$-- $7,966
Sep 30, 2022 $0.00158
+0.34%
$-- $8,512
Sep 29, 2022 $0.00157
-0.97%
$-- $6,032
Sep 28, 2022 $0.00159
-6.67%
$-- $7,703
Sep 27, 2022 $0.0017
+0.18%
$-- $26,955
Sep 26, 2022 $0.0017
+3.14%
$-- $13,347
Sep 25, 2022 $0.00165
+0.73%
$-- $7,997
Sep 24, 2022 $0.00164
-1.97%
$-- $4,774
Sep 23, 2022 $0.00167
+7.73%
$-- $9,366
Sep 22, 2022 $0.00155
-0.93%
$-- $13,439
Sep 21, 2022 $0.00157
-1.13%
$-- $9,459
Sep 20, 2022 $0.00158
-7.59%
$-- $12,993
Sep 19, 2022 $0.00171
-0.87%
$-- $11,354
Sep 18, 2022 $0.00173
-2.34%
$-- $22,533
Sep 17, 2022 $0.00177
-1.34%
$-- $16,466
Sep 16, 2022 $0.00179
-1.32%
$-- $21,127
Sep 15, 2022 $0.00182
-1.37%
$-- $11,744
Sep 14, 2022 $0.00184
-3.17%
$-- $4,783
Sep 13, 2022 $0.0019
-3.34%
$-- $13,895
Sep 12, 2022 $0.00197
-0.37%
$-- $8,333
Sep 11, 2022 $0.00197
-0.73%
$-- $15,054
Sep 10, 2022 $0.00198
+0.95%
$-- $8,091