Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skara Historical Data

SKRT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2022 $0.00197
+0.00%
$-- $7,578
Sep 8, 2022 $0.00197
-0.61%
$-- $5,468
Sep 7, 2022 $0.00198
+1.78%
$-- $10,766
Sep 6, 2022 $0.00194
+0.21%
$-- $10,345
Sep 5, 2022 $0.00194
-0.82%
$-- $7,804
Sep 4, 2022 $0.00196
-0.23%
$-- $13,282
Sep 3, 2022 $0.00196
-3.79%
$-- $9,359
Sep 2, 2022 $0.00204
+1.41%
$-- $16,810
Sep 1, 2022 $0.00201
-0.16%
$-- $14,860
Aug 31, 2022 $0.00201
-0.30%
$-- $13,246
Aug 30, 2022 $0.00202
-0.03%
$-- $7,373
Aug 29, 2022 $0.00202
-0.77%
$-- $11,707
Aug 28, 2022 $0.00203
+0.34%
$-- $14,379
Aug 27, 2022 $0.00203
+0.94%
$-- $6,831
Aug 26, 2022 $0.00201
-0.64%
$-- $10,371
Aug 25, 2022 $0.00202
-0.03%
$-- $15,859
Aug 24, 2022 $0.00202
-0.13%
$-- $16,559
Aug 23, 2022 $0.00202
-0.55%
$-- $9,703
Aug 22, 2022 $0.00204
-1.23%
$-- $14,302
Aug 21, 2022 $0.00206
+0.80%
$-- $12,770
Aug 20, 2022 $0.00204
-0.36%
$-- $14,824
Aug 19, 2022 $0.00205
-1.85%
$-- $17,099
Aug 18, 2022 $0.00209
+0.23%
$-- $10,719
Aug 17, 2022 $0.00209
-0.35%
$-- $15,209
Aug 16, 2022 $0.00209
-0.12%
$-- $11,537
Aug 15, 2022 $0.0021
-0.58%
$-- $6,597
Aug 14, 2022 $0.00211
+0.14%
$-- $6,815
Aug 13, 2022 $0.00211
+0.37%
$-- $14,482
Aug 12, 2022 $0.0021
+0.68%
$-- $9,013
Aug 11, 2022 $0.00208
+0.80%
$-- $6,156
Aug 10, 2022 $0.00207
+1.21%
$-- $12,478
Aug 9, 2022 $0.00204
-1.15%
$-- $11,476
Aug 8, 2022 $0.00207
+0.82%
$-- $7,034
Aug 7, 2022 $0.00205
-0.35%
$-- $11,181
Aug 6, 2022 $0.00206
+0.31%
$-- $5,772
Aug 5, 2022 $0.00205
-0.39%
$-- $15,408
Aug 4, 2022 $0.00206
+0.53%
$-- $9,464
Aug 3, 2022 $0.00205
-0.87%
$-- $11,322
Aug 2, 2022 $0.00206
-1.54%
$-- $8,894
Aug 1, 2022 $0.00209
+1.00%
$-- $11,950
Jul 31, 2022 $0.00207
-0.75%
$-- $17,601
Jul 30, 2022 $0.00209
-0.49%
$-- $11,797
Jul 29, 2022 $0.0021
-0.26%
$-- $7,218
Jul 28, 2022 $0.0021
+0.11%
$-- $9,179
Jul 27, 2022 $0.0021
+2.27%
$-- $13,125
Jul 26, 2022 $0.00205
-0.50%
$-- $8,251
Jul 25, 2022 $0.00207
-1.86%
$-- $14,650
Jul 24, 2022 $0.0021
+0.11%
$-- $5,069
Jul 23, 2022 $0.0021
+0.03%
$-- $6,592
Jul 22, 2022 $0.0021
-0.05%
$-- $14,878