Skara Historical Data

SKRT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.00197
+0.00%
$ -- $ 7,578
Sep 8, 2022 $ 0.00197
-0.61%
$ -- $ 5,468
Sep 7, 2022 $ 0.00198
+1.78%
$ -- $ 10,766
Sep 6, 2022 $ 0.00194
+0.21%
$ -- $ 10,345
Sep 5, 2022 $ 0.00194
-0.82%
$ -- $ 7,804
Sep 4, 2022 $ 0.00196
-0.23%
$ -- $ 13,282
Sep 3, 2022 $ 0.00196
-3.79%
$ -- $ 9,359
Sep 2, 2022 $ 0.00204
+1.41%
$ -- $ 16,810
Sep 1, 2022 $ 0.00201
-0.16%
$ -- $ 14,860
Aug 31, 2022 $ 0.00201
-0.30%
$ -- $ 13,246
Aug 30, 2022 $ 0.00202
-0.03%
$ -- $ 7,373
Aug 29, 2022 $ 0.00202
-0.77%
$ -- $ 11,707
Aug 28, 2022 $ 0.00203
+0.34%
$ -- $ 14,379
Aug 27, 2022 $ 0.00203
+0.94%
$ -- $ 6,831
Aug 26, 2022 $ 0.00201
-0.64%
$ -- $ 10,371
Aug 25, 2022 $ 0.00202
-0.03%
$ -- $ 15,859
Aug 24, 2022 $ 0.00202
-0.13%
$ -- $ 16,559
Aug 23, 2022 $ 0.00202
-0.55%
$ -- $ 9,703
Aug 22, 2022 $ 0.00204
-1.23%
$ -- $ 14,302
Aug 21, 2022 $ 0.00206
+0.80%
$ -- $ 12,770
Aug 20, 2022 $ 0.00204
-0.36%
$ -- $ 14,824
Aug 19, 2022 $ 0.00205
-1.85%
$ -- $ 17,099
Aug 18, 2022 $ 0.00209
+0.23%
$ -- $ 10,719
Aug 17, 2022 $ 0.00209
-0.35%
$ -- $ 15,209
Aug 16, 2022 $ 0.00209
-0.12%
$ -- $ 11,537
Aug 15, 2022 $ 0.0021
-0.58%
$ -- $ 6,597
Aug 14, 2022 $ 0.00211
+0.14%
$ -- $ 6,815
Aug 13, 2022 $ 0.00211
+0.37%
$ -- $ 14,482
Aug 12, 2022 $ 0.0021
+0.68%
$ -- $ 9,013
Aug 11, 2022 $ 0.00208
+0.80%
$ -- $ 6,156
Aug 10, 2022 $ 0.00207
+1.21%
$ -- $ 12,478
Aug 9, 2022 $ 0.00204
-1.15%
$ -- $ 11,476
Aug 8, 2022 $ 0.00207
+0.82%
$ -- $ 7,034
Aug 7, 2022 $ 0.00205
-0.35%
$ -- $ 11,181
Aug 6, 2022 $ 0.00206
+0.31%
$ -- $ 5,772
Aug 5, 2022 $ 0.00205
-0.39%
$ -- $ 15,408
Aug 4, 2022 $ 0.00206
+0.53%
$ -- $ 9,464
Aug 3, 2022 $ 0.00205
-0.87%
$ -- $ 11,322
Aug 2, 2022 $ 0.00206
-1.54%
$ -- $ 8,894
Aug 1, 2022 $ 0.00209
+1.00%
$ -- $ 11,950
Jul 31, 2022 $ 0.00207
-0.75%
$ -- $ 17,601
Jul 30, 2022 $ 0.00209
-0.49%
$ -- $ 11,797
Jul 29, 2022 $ 0.0021
-0.26%
$ -- $ 7,218
Jul 28, 2022 $ 0.0021
+0.11%
$ -- $ 9,179
Jul 27, 2022 $ 0.0021
+2.27%
$ -- $ 13,125
Jul 26, 2022 $ 0.00205
-0.50%
$ -- $ 8,251
Jul 25, 2022 $ 0.00207
-1.86%
$ -- $ 14,650
Jul 24, 2022 $ 0.0021
+0.11%
$ -- $ 5,069
Jul 23, 2022 $ 0.0021
+0.03%
$ -- $ 6,592
Jul 22, 2022 $ 0.0021
-0.05%
$ -- $ 14,878