Skara Historical Data

SKRT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.0028
+0.65%
$ -- $ 15,969
May 31, 2022 $ 0.00278
-0.67%
$ -- $ 3,434
May 30, 2022 $ 0.0028
-1.35%
$ -- $ 13,200
May 29, 2022 $ 0.00284
-0.33%
$ -- $ 7,851
May 28, 2022 $ 0.00285
+4.19%
$ -- $ 6,329
May 27, 2022 $ 0.00273
+0.18%
$ -- $ 1,313
May 26, 2022 $ 0.00273
-5.48%
$ -- $ 2,687
May 25, 2022 $ 0.00289
+2.54%
$ -- $ 73
May 24, 2022 $ 0.00282
-2.95%
$ -- $ 1,274
May 23, 2022 $ 0.0029
-2.79%
$ -- $ 1,394
May 22, 2022 $ 0.00299
+3.10%
$ -- $ 74
May 21, 2022 $ 0.0029
+2.17%
$ -- $ 197
May 20, 2022 $ 0.00284
-1.10%
$ -- $ 793
May 19, 2022 $ 0.00287
-2.28%
$ -- $ 1,031
May 18, 2022 $ 0.00294
-2.91%
$ -- $ 936
May 17, 2022 $ 0.00302
+0.81%
$ -- $ 180
May 16, 2022 $ 0.003
+0.77%
$ -- $ 97
May 15, 2022 $ 0.00298
-0.74%
$ -- $ 135
May 14, 2022 $ 0.003
+16.06%
$ -- $ 2,092
May 13, 2022 $ 0.00259
-16.80%
$ -- $ 3,438
May 12, 2022 $ 0.00311
-6.35%
$ -- $ 7,710
May 11, 2022 $ 0.00332
-4.62%
$ -- $ 21,082
May 10, 2022 $ 0.00349
+0.59%
$ -- $ 11,931
May 9, 2022 $ 0.00347
-1.98%
$ -- $ 21,480
May 8, 2022 $ 0.00354
+1.55%
$ -- $ 8,177
May 7, 2022 $ 0.00349
-1.68%
$ -- $ 14,221
May 6, 2022 $ 0.00355
-1.18%
$ -- $ 22,869
May 5, 2022 $ 0.00359
-5.01%
$ -- $ 24,986
May 4, 2022 $ 0.00378
-0.26%
$ -- $ 25,985
May 3, 2022 $ 0.0038
-0.80%
$ -- $ 23,281
May 2, 2022 $ 0.00384
-3.89%
$ -- $ 32,392
May 1, 2022 $ 0.004
-2.18%
$ -- $ 37,220
Apr 30, 2022 $ 0.00408
-1.41%
$ -- $ 70,333
Apr 29, 2022 $ 0.00414
-3.71%
$ -- $ 72,489
Apr 28, 2022 $ 0.0043
+0.83%
$ -- $ 206,097
Apr 27, 2022 $ 0.00427
+2.62%
$ -- $ 25,351
Apr 26, 2022 $ 0.00416
-1.91%
$ -- $ 40,212
Apr 25, 2022 $ 0.00424
+0.92%
$ -- $ 47,436
Apr 24, 2022 $ 0.0042
-1.83%
$ -- $ 40,819
Apr 23, 2022 $ 0.00429
-3.55%
$ -- $ 25,348
Apr 22, 2022 $ 0.00444
+0.87%
$ -- $ 25,777
Apr 21, 2022 $ 0.00441
+0.84%
$ -- $ 34,374
Apr 20, 2022 $ 0.00437
-2.73%
$ -- $ 35,344
Apr 19, 2022 $ 0.0045
+4.39%
$ -- $ 30,448
Apr 18, 2022 $ 0.00431
-2.66%
$ -- $ 54,979
Apr 17, 2022 $ 0.00443
+0.23%
$ -- $ 37,438
Apr 16, 2022 $ 0.00442
+0.30%
$ -- $ 42,320
Apr 15, 2022 $ 0.00441
-1.66%
$ -- $ 41,710
Apr 14, 2022 $ 0.00449
-0.82%
$ -- $ 37,785
Apr 13, 2022 $ 0.00453
+5.13%
$ -- $ 27,715