Skara Historical Data

SKRT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.00431
+0.22%
$ -- $ 38,475
Apr 11, 2022 $ 0.0043
-7.23%
$ -- $ 47,749
Apr 10, 2022 $ 0.00464
-0.28%
$ -- $ 44,375
Apr 9, 2022 $ 0.00464
+4.02%
$ -- $ 34,671
Apr 8, 2022 $ 0.00447
-0.67%
$ -- $ 20,803
Apr 7, 2022 $ 0.0045
-0.49%
$ -- $ 32,847
Apr 6, 2022 $ 0.00453
-0.57%
$ -- $ 47,711
Apr 5, 2022 $ 0.00456
-4.77%
$ -- $ 41,346
Apr 4, 2022 $ 0.0048
-1.80%
$ -- $ 45,744
Apr 3, 2022 $ 0.00489
-1.33%
$ -- $ 28,810
Apr 2, 2022 $ 0.00494
-0.59%
$ -- $ 30,158
Apr 1, 2022 $ 0.00496
-2.57%
$ -- $ 27,404
Mar 31, 2022 $ 0.00509
+2.42%
$ -- $ 29,940
Mar 30, 2022 $ 0.00497
-0.53%
$ -- $ 24,769
Mar 29, 2022 $ 0.00499
+2.24%
$ -- $ 32,538
Mar 28, 2022 $ 0.00488
-4.88%
$ -- $ 45,025
Mar 27, 2022 $ 0.00513
+6.84%
$ -- $ 52,171
Mar 26, 2022 $ 0.00479
+0.57%
$ -- $ 34,060
Mar 25, 2022 $ 0.00479
+7.12%
$ -- $ 38,819
Mar 24, 2022 $ 0.00447
+7.45%
$ -- $ 45,738
Mar 23, 2022 $ 0.00416
+4.25%
$ -- $ 33,431
Mar 22, 2022 $ 0.00399
+0.31%
$ -- $ 41,343
Mar 21, 2022 $ 0.00398
-0.92%
$ -- $ 41,489
Mar 20, 2022 $ 0.00401
-1.35%
$ -- $ 29,625
Mar 19, 2022 $ 0.00407
+4.44%
$ -- $ 35,390
Mar 18, 2022 $ 0.0039
+6.22%
$ -- $ 35,094
Mar 17, 2022 $ 0.00368
+1.26%
$ -- $ 26,618
Mar 16, 2022 $ 0.00364
+2.04%
$ -- $ 38,640
Mar 15, 2022 $ 0.00356
-0.23%
$ -- $ 34,328
Mar 14, 2022 $ 0.00357
+0.10%
$ -- $ 38,935
Mar 13, 2022 $ 0.00357
+1.08%
$ -- $ 27,047
Mar 12, 2022 $ 0.00353
-1.00%
$ -- $ 29,576
Mar 11, 2022 $ 0.00357
-14.89%
$ -- $ 40,707
Mar 10, 2022 $ 0.0042
-0.67%
$ -- $ 30,740
Mar 9, 2022 $ 0.00423
+4.29%
$ -- $ 38,979
Mar 8, 2022 $ 0.00405
-10.95%
$ -- $ 32,102
Mar 7, 2022 $ 0.00455
+11.80%
$ -- $ 40,660
Mar 6, 2022 $ 0.00406
-5.23%
$ -- $ 39,437
Mar 5, 2022 $ 0.00429
+0.54%
$ -- $ 33,276
Mar 4, 2022 $ 0.00426
-1.72%
$ -- $ 32,131
Mar 3, 2022 $ 0.00434
-4.13%
$ -- $ 46,013
Mar 2, 2022 $ 0.00453
-0.69%
$ -- $ 40,468
Mar 1, 2022 $ 0.00456
+4.33%
$ -- $ 41,389
Feb 28, 2022 $ 0.00437
+2.53%
$ -- $ 37,179
Feb 27, 2022 $ 0.00428
-2.90%
$ -- $ 29,582
Feb 26, 2022 $ 0.00439
+0.97%
$ -- $ 31,490
Feb 25, 2022 $ 0.00434
+4.11%
$ -- $ 33,091
Feb 24, 2022 $ 0.00417
-4.83%
$ -- $ 46,582
Feb 23, 2022 $ 0.00439
+0.29%
$ -- $ 33,530
Feb 22, 2022 $ 0.00438
-1.48%
$ -- $ 34,119