Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skara Historical Data

SKRT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2022 $0.00431
+0.22%
$-- $38,475
Apr 11, 2022 $0.0043
-7.23%
$-- $47,749
Apr 10, 2022 $0.00464
-0.28%
$-- $44,375
Apr 9, 2022 $0.00464
+4.02%
$-- $34,671
Apr 8, 2022 $0.00447
-0.67%
$-- $20,803
Apr 7, 2022 $0.0045
-0.49%
$-- $32,847
Apr 6, 2022 $0.00453
-0.57%
$-- $47,711
Apr 5, 2022 $0.00456
-4.77%
$-- $41,346
Apr 4, 2022 $0.0048
-1.80%
$-- $45,744
Apr 3, 2022 $0.00489
-1.33%
$-- $28,810
Apr 2, 2022 $0.00494
-0.59%
$-- $30,158
Apr 1, 2022 $0.00496
-2.57%
$-- $27,404
Mar 31, 2022 $0.00509
+2.42%
$-- $29,940
Mar 30, 2022 $0.00497
-0.53%
$-- $24,769
Mar 29, 2022 $0.00499
+2.24%
$-- $32,538
Mar 28, 2022 $0.00488
-4.88%
$-- $45,025
Mar 27, 2022 $0.00513
+6.84%
$-- $52,171
Mar 26, 2022 $0.00479
+0.57%
$-- $34,060
Mar 25, 2022 $0.00479
+7.12%
$-- $38,819
Mar 24, 2022 $0.00447
+7.45%
$-- $45,738
Mar 23, 2022 $0.00416
+4.25%
$-- $33,431
Mar 22, 2022 $0.00399
+0.31%
$-- $41,343
Mar 21, 2022 $0.00398
-0.92%
$-- $41,489
Mar 20, 2022 $0.00401
-1.35%
$-- $29,625
Mar 19, 2022 $0.00407
+4.44%
$-- $35,390
Mar 18, 2022 $0.0039
+6.22%
$-- $35,094
Mar 17, 2022 $0.00368
+1.26%
$-- $26,618
Mar 16, 2022 $0.00364
+2.04%
$-- $38,640
Mar 15, 2022 $0.00356
-0.23%
$-- $34,328
Mar 14, 2022 $0.00357
+0.10%
$-- $38,935
Mar 13, 2022 $0.00357
+1.08%
$-- $27,047
Mar 12, 2022 $0.00353
-1.00%
$-- $29,576
Mar 11, 2022 $0.00357
-14.89%
$-- $40,707
Mar 10, 2022 $0.0042
-0.67%
$-- $30,740
Mar 9, 2022 $0.00423
+4.29%
$-- $38,979
Mar 8, 2022 $0.00405
-10.95%
$-- $32,102
Mar 7, 2022 $0.00455
+11.80%
$-- $40,660
Mar 6, 2022 $0.00406
-5.23%
$-- $39,437
Mar 5, 2022 $0.00429
+0.54%
$-- $33,276
Mar 4, 2022 $0.00426
-1.72%
$-- $32,131
Mar 3, 2022 $0.00434
-4.13%
$-- $46,013
Mar 2, 2022 $0.00453
-0.69%
$-- $40,468
Mar 1, 2022 $0.00456
+4.33%
$-- $41,389
Feb 28, 2022 $0.00437
+2.53%
$-- $37,179
Feb 27, 2022 $0.00428
-2.90%
$-- $29,582
Feb 26, 2022 $0.00439
+0.97%
$-- $31,490
Feb 25, 2022 $0.00434
+4.11%
$-- $33,091
Feb 24, 2022 $0.00417
-4.83%
$-- $46,582
Feb 23, 2022 $0.00439
+0.29%
$-- $33,530
Feb 22, 2022 $0.00438
-1.48%
$-- $34,119