Skara Historical Data

SKRT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.00444
-3.04%
$ -- $ 45,250
Feb 20, 2022 $ 0.00458
-4.74%
$ -- $ 48,213
Feb 19, 2022 $ 0.0048
-5.25%
$ -- $ 44,573
Feb 18, 2022 $ 0.00508
+2.09%
$ -- $ 49,472
Feb 17, 2022 $ 0.00497
-4.48%
$ -- $ 57,867
Feb 16, 2022 $ 0.00521
-0.54%
$ -- $ 53,168
Feb 15, 2022 $ 0.00523
+13.08%
$ -- $ 46,971
Feb 14, 2022 $ 0.00463
-1.34%
$ -- $ 53,661
Feb 13, 2022 $ 0.0047
-0.33%
$ -- $ 43,913
Feb 12, 2022 $ 0.00471
-6.78%
$ -- $ 49,419
Feb 11, 2022 $ 0.00505
-14.95%
$ -- $ 56,178
Feb 10, 2022 $ 0.00595
-6.63%
$ -- $ 64,300
Feb 9, 2022 $ 0.00642
+0.11%
$ -- $ 56,489
Feb 8, 2022 $ 0.0064
-0.10%
$ -- $ 62,422
Feb 7, 2022 $ 0.00643
+8.31%
$ -- $ 72,458
Feb 6, 2022 $ 0.00596
-1.26%
$ -- $ 58,690
Feb 5, 2022 $ 0.00602
+1.56%
$ -- $ 57,909
Feb 4, 2022 $ 0.00592
-1.40%
$ -- $ 65,362
Feb 3, 2022 $ 0.00599
+1.28%
$ -- $ 59,495
Feb 2, 2022 $ 0.00591
-8.20%
$ -- $ 65,836
Feb 1, 2022 $ 0.00644
-5.59%
$ -- $ 100,864
Jan 31, 2022 $ 0.00682
+12.45%
$ -- $ 244,681
Jan 30, 2022 $ 0.00606
+3.16%
$ -- $ 68,132
Jan 29, 2022 $ 0.00587
-3.91%
$ -- $ 57,014
Jan 28, 2022 $ 0.00611
+4.02%
$ -- $ 52,503
Jan 27, 2022 $ 0.00588
-3.36%
$ -- $ 54,736
Jan 26, 2022 $ 0.00608
-2.06%
$ -- $ 64,451
Jan 25, 2022 $ 0.00621
-2.79%
$ -- $ 69,416
Jan 24, 2022 $ 0.00639
-1.12%
$ -- $ 74,050
Jan 23, 2022 $ 0.00647
+7.86%
$ -- $ 58,836
Jan 22, 2022 $ 0.006
-18.06%
$ -- $ 53,804
Jan 21, 2022 $ 0.00731
-8.55%
$ -- $ 74,051
Jan 20, 2022 $ 0.008
+0.68%
$ -- $ 68,897
Jan 19, 2022 $ 0.00793
-2.25%
$ -- $ 74,336
Jan 18, 2022 $ 0.00811
-4.44%
$ -- $ 70,830
Jan 17, 2022 $ 0.00849
-1.70%
$ -- $ 65,441
Jan 16, 2022 $ 0.00863
-0.37%
$ -- $ 73,234
Jan 15, 2022 $ 0.00866
+0.74%
$ -- $ 64,544
Jan 14, 2022 $ 0.00859
-0.96%
$ -- $ 60,695
Jan 13, 2022 $ 0.00868
+1.32%
$ -- $ 50,023
Jan 12, 2022 $ 0.00858
+0.57%
$ -- $ 46,405
Jan 11, 2022 $ 0.00853
+2.49%
$ -- $ 51,354
Jan 10, 2022 $ 0.00831
-6.33%
$ -- $ 54,505
Jan 9, 2022 $ 0.00888
+9.15%
$ -- $ 55,959
Jan 8, 2022 $ 0.00813
+5.84%
$ -- $ 45,681
Jan 7, 2022 $ 0.00769
-8.34%
$ -- $ 53,642
Jan 6, 2022 $ 0.00839
-5.30%
$ -- $ 54,108
Jan 5, 2022 $ 0.00887
-3.35%
$ -- $ 59,372
Jan 4, 2022 $ 0.00918
+7.19%
$ -- $ 55,993
Jan 3, 2022 $ 0.00857
-2.32%
$ -- $ 70,657