Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skara Historical Data

SKRT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2022 $0.00877
+2.26%
$-- $58,034
Jan 1, 2022 $0.00858
+4.21%
$-- $56,069
Dec 31, 2021 $0.0082
-1.46%
$-- $52,560
Dec 30, 2021 $0.00833
+0.85%
$-- $54,687
Dec 29, 2021 $0.00827
-5.68%
$-- $110,757
Dec 28, 2021 $0.00875
-3.50%
$-- $37,607
Dec 27, 2021 $0.00907
-2.78%
$-- $29,023
Dec 26, 2021 $0.00933
-3.82%
$-- $19,961
Dec 25, 2021 $0.0097
-2.97%
$-- $45,170
Dec 24, 2021 $0.00999
-2.63%
$-- $48,386
Dec 23, 2021 $0.0103
+12.64%
$-- $22,607
Dec 22, 2021 $0.0091
+1.78%
$-- $32,985
Dec 21, 2021 $0.00895
-3.21%
$-- $32,789
Dec 20, 2021 $0.00919
+4.55%
$-- $39,347
Dec 19, 2021 $0.0088
-0.98%
$-- $40,908
Dec 18, 2021 $0.0089
-5.17%
$-- $56,568
Dec 17, 2021 $0.00938
-7.36%
$-- $97,805
Dec 16, 2021 $0.0102
+14.78%
$-- $49,355
Dec 15, 2021 $0.00886
+18.10%
$-- $52,070
Dec 14, 2021 $0.00749
-20.99%
$-- $43,580
Dec 13, 2021 $0.00949
-7.59%
$-- $44,027
Dec 12, 2021 $0.0103
+10.14%
$-- $41,748
Dec 11, 2021 $0.00931
+2.38%
$-- $52,125
Dec 10, 2021 $0.00928
+6.69%
$-- $53,754
Dec 9, 2021 $0.00871
-6.77%
$-- $43,461
Dec 8, 2021 $0.00934
-7.27%
$-- $51,282
Dec 7, 2021 $0.0101
-7.39%
$-- $50,939
Dec 6, 2021 $0.0109
-1.51%
$-- $61,923
Dec 5, 2021 $0.0111
-4.99%
$-- $45,422
Dec 4, 2021 $0.0117
-12.31%
$-- $61,576
Dec 3, 2021 $0.0133
-0.12%
$-- $76,550
Dec 2, 2021 $0.0133
+5.16%
$-- $76,141
Dec 1, 2021 $0.0127
+7.55%
$-- $61,597
Nov 30, 2021 $0.0118
-8.83%
$-- $57,622
Nov 29, 2021 $0.0129
-4.64%
$-- $58,559
Nov 28, 2021 $0.0136
-4.25%
$-- $60,791
Nov 27, 2021 $0.0141
+1.27%
$-- $58,302
Nov 26, 2021 $0.014
-10.32%
$-- $64,054
Nov 25, 2021 $0.0156
+5.09%
$-- $76,701
Nov 24, 2021 $0.0148
+3.91%
$-- $71,357
Nov 23, 2021 $0.0143
+4.42%
$-- $63,728
Nov 22, 2021 $0.0137
-0.94%
$-- $78,018
Nov 21, 2021 $0.0139
-6.85%
$-- $84,861
Nov 20, 2021 $0.0149
+17.60%
$-- $73,658
Nov 19, 2021 $0.0127
-3.66%
$-- $77,312
Nov 18, 2021 $0.0131
-8.80%
$-- $84,481
Nov 17, 2021 $0.0144
+5.62%
$-- $105,778
Nov 16, 2021 $0.0136
+21.68%
$-- $102,891
Nov 15, 2021 $0.0112
+7.74%
$-- $70,189
Nov 14, 2021 $0.0104
+6.80%
$-- $64,429