Skara Historical Data

SKRT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.00877
+2.26%
$ -- $ 58,034
Jan 1, 2022 $ 0.00858
+4.21%
$ -- $ 56,069
Dec 31, 2021 $ 0.0082
-1.46%
$ -- $ 52,560
Dec 30, 2021 $ 0.00833
+0.85%
$ -- $ 54,687
Dec 29, 2021 $ 0.00827
-5.68%
$ -- $ 110,757
Dec 28, 2021 $ 0.00875
-3.50%
$ -- $ 37,607
Dec 27, 2021 $ 0.00907
-2.78%
$ -- $ 29,023
Dec 26, 2021 $ 0.00933
-3.82%
$ -- $ 19,961
Dec 25, 2021 $ 0.0097
-2.97%
$ -- $ 45,170
Dec 24, 2021 $ 0.00999
-2.63%
$ -- $ 48,386
Dec 23, 2021 $ 0.0103
+12.64%
$ -- $ 22,607
Dec 22, 2021 $ 0.0091
+1.78%
$ -- $ 32,985
Dec 21, 2021 $ 0.00895
-3.21%
$ -- $ 32,789
Dec 20, 2021 $ 0.00919
+4.55%
$ -- $ 39,347
Dec 19, 2021 $ 0.0088
-0.98%
$ -- $ 40,908
Dec 18, 2021 $ 0.0089
-5.17%
$ -- $ 56,568
Dec 17, 2021 $ 0.00938
-7.36%
$ -- $ 97,805
Dec 16, 2021 $ 0.0102
+14.78%
$ -- $ 49,355
Dec 15, 2021 $ 0.00886
+18.10%
$ -- $ 52,070
Dec 14, 2021 $ 0.00749
-20.99%
$ -- $ 43,580
Dec 13, 2021 $ 0.00949
-7.59%
$ -- $ 44,027
Dec 12, 2021 $ 0.0103
+10.14%
$ -- $ 41,748
Dec 11, 2021 $ 0.00931
+2.38%
$ -- $ 52,125
Dec 10, 2021 $ 0.00928
+6.69%
$ -- $ 53,754
Dec 9, 2021 $ 0.00871
-6.77%
$ -- $ 43,461
Dec 8, 2021 $ 0.00934
-7.27%
$ -- $ 51,282
Dec 7, 2021 $ 0.0101
-7.39%
$ -- $ 50,939
Dec 6, 2021 $ 0.0109
-1.51%
$ -- $ 61,923
Dec 5, 2021 $ 0.0111
-4.99%
$ -- $ 45,422
Dec 4, 2021 $ 0.0117
-12.31%
$ -- $ 61,576
Dec 3, 2021 $ 0.0133
-0.12%
$ -- $ 76,550
Dec 2, 2021 $ 0.0133
+5.16%
$ -- $ 76,141
Dec 1, 2021 $ 0.0127
+7.55%
$ -- $ 61,597
Nov 30, 2021 $ 0.0118
-8.83%
$ -- $ 57,622
Nov 29, 2021 $ 0.0129
-4.64%
$ -- $ 58,559
Nov 28, 2021 $ 0.0136
-4.25%
$ -- $ 60,791
Nov 27, 2021 $ 0.0141
+1.27%
$ -- $ 58,302
Nov 26, 2021 $ 0.014
-10.32%
$ -- $ 64,054
Nov 25, 2021 $ 0.0156
+5.09%
$ -- $ 76,701
Nov 24, 2021 $ 0.0148
+3.91%
$ -- $ 71,357
Nov 23, 2021 $ 0.0143
+4.42%
$ -- $ 63,728
Nov 22, 2021 $ 0.0137
-0.94%
$ -- $ 78,018
Nov 21, 2021 $ 0.0139
-6.85%
$ -- $ 84,861
Nov 20, 2021 $ 0.0149
+17.60%
$ -- $ 73,658
Nov 19, 2021 $ 0.0127
-3.66%
$ -- $ 77,312
Nov 18, 2021 $ 0.0131
-8.80%
$ -- $ 84,481
Nov 17, 2021 $ 0.0144
+5.62%
$ -- $ 105,778
Nov 16, 2021 $ 0.0136
+21.68%
$ -- $ 102,891
Nov 15, 2021 $ 0.0112
+7.74%
$ -- $ 70,189
Nov 14, 2021 $ 0.0104
+6.80%
$ -- $ 64,429