Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skara Historical Data

SKRT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2021 $0.00975
-9.03%
$-- $58,455
Nov 12, 2021 $0.0107
-0.12%
$-- $82,839
Nov 11, 2021 $0.0107
+19.41%
$-- $88,526
Nov 10, 2021 $0.0089
-6.98%
$-- $32,763
Nov 9, 2021 $0.00956
-2.49%
$-- $50,127
Nov 8, 2021 $0.00979
-7.92%
$-- $64,540
Nov 7, 2021 $0.0106
+12.79%
$-- $66,348
Nov 6, 2021 $0.00948
-6.09%
$-- $41,647
Nov 5, 2021 $0.0101
+8.38%
$-- $53,157
Nov 4, 2021 $0.00934
-3.95%
$-- $37,230
Nov 3, 2021 $0.00973
-6.30%
$-- $48,035
Nov 2, 2021 $0.0104
-10.84%
$-- $56,338
Nov 1, 2021 $0.0116
-0.95%
$-- $48,825
Oct 31, 2021 $0.0118
+8.08%
$-- $63,195
Oct 30, 2021 $0.0108
+10.13%
$-- $42,353
Oct 29, 2021 $0.00983
+1.58%
$-- $50,643
Oct 28, 2021 $0.00966
+5.48%
$-- $38,061
Oct 27, 2021 $0.00917
-8.56%
$-- $45,499
Oct 26, 2021 $0.01
-7.67%
$-- $59,562
Oct 25, 2021 $0.0108
-9.19%
$-- $50,273
Oct 24, 2021 $0.0121
-2.10%
$-- $57,675
Oct 23, 2021 $0.0123
-4.71%
$-- $58,861
Oct 22, 2021 $0.0129
-0.70%
$-- $80,004
Oct 21, 2021 $0.013
+15.36%
$-- $65,792
Oct 20, 2021 $0.0113
+1.52%
$-- $32,069
Oct 19, 2021 $0.0111
+4.95%
$-- $34,271
Oct 18, 2021 $0.0106
-1.70%
$-- $25,153
Oct 17, 2021 $0.0108
-5.60%
$-- $33,785
Oct 16, 2021 $0.0114
+4.21%
$-- $35,915
Oct 15, 2021 $0.011
-4.01%
$-- $59,995
Oct 14, 2021 $0.0114
-3.05%
$-- $102,960
Oct 13, 2021 $0.0118
-50.13%
$-- $53,033
Oct 12, 2021 $0.0236
+56.17%
$-- $24,463
Oct 11, 2021 $0.0151
-36.85%
$-- $43,471
Oct 10, 2021 $0.0239
-10.75%
$-- $20,586
Oct 9, 2021 $0.0269
+0.70%
$-- $31,149
Oct 8, 2021 $0.0267
+57.13%
$-- $32,108
Oct 7, 2021 $0.017
-37.89%
$-- $116,875
Oct 6, 2021 $0.0274
+3.60%
$-- $18,955
Oct 5, 2021 $0.0265
+44.96%
$-- $27,880
Oct 4, 2021 $0.0182
-27.63%
$-- $27,812
Oct 3, 2021 $0.0252
-18.44%
$-- $27,230
Oct 2, 2021 $0.0309
+20.57%
$-- $24,418
Oct 1, 2021 $0.0256
+26.56%
$-- $19,376
Sep 30, 2021 $0.0202
-20.53%
$-- $19,074
Sep 29, 2021 $0.0255
+48.29%
$-- $21,536
Sep 28, 2021 $0.0172
-1.10%
$-- $23,358
Sep 27, 2021 $0.0174
-28.50%
$-- $30,203
Sep 26, 2021 $0.0244
+45.54%
$-- $17,109
Sep 25, 2021 $0.0167
-19.91%
$-- $28,355