Skara Historical Data

SKRT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.00975
-9.03%
$ -- $ 58,455
Nov 12, 2021 $ 0.0107
-0.12%
$ -- $ 82,839
Nov 11, 2021 $ 0.0107
+19.41%
$ -- $ 88,526
Nov 10, 2021 $ 0.0089
-6.98%
$ -- $ 32,763
Nov 9, 2021 $ 0.00956
-2.49%
$ -- $ 50,127
Nov 8, 2021 $ 0.00979
-7.92%
$ -- $ 64,540
Nov 7, 2021 $ 0.0106
+12.79%
$ -- $ 66,348
Nov 6, 2021 $ 0.00948
-6.09%
$ -- $ 41,647
Nov 5, 2021 $ 0.0101
+8.38%
$ -- $ 53,157
Nov 4, 2021 $ 0.00934
-3.95%
$ -- $ 37,230
Nov 3, 2021 $ 0.00973
-6.30%
$ -- $ 48,035
Nov 2, 2021 $ 0.0104
-10.84%
$ -- $ 56,338
Nov 1, 2021 $ 0.0116
-0.95%
$ -- $ 48,825
Oct 31, 2021 $ 0.0118
+8.08%
$ -- $ 63,195
Oct 30, 2021 $ 0.0108
+10.13%
$ -- $ 42,353
Oct 29, 2021 $ 0.00983
+1.58%
$ -- $ 50,643
Oct 28, 2021 $ 0.00966
+5.48%
$ -- $ 38,061
Oct 27, 2021 $ 0.00917
-8.56%
$ -- $ 45,499
Oct 26, 2021 $ 0.01
-7.67%
$ -- $ 59,562
Oct 25, 2021 $ 0.0108
-9.19%
$ -- $ 50,273
Oct 24, 2021 $ 0.0121
-2.10%
$ -- $ 57,675
Oct 23, 2021 $ 0.0123
-4.71%
$ -- $ 58,861
Oct 22, 2021 $ 0.0129
-0.70%
$ -- $ 80,004
Oct 21, 2021 $ 0.013
+15.36%
$ -- $ 65,792
Oct 20, 2021 $ 0.0113
+1.52%
$ -- $ 32,069
Oct 19, 2021 $ 0.0111
+4.95%
$ -- $ 34,271
Oct 18, 2021 $ 0.0106
-1.70%
$ -- $ 25,153
Oct 17, 2021 $ 0.0108
-5.60%
$ -- $ 33,785
Oct 16, 2021 $ 0.0114
+4.21%
$ -- $ 35,915
Oct 15, 2021 $ 0.011
-4.01%
$ -- $ 59,995
Oct 14, 2021 $ 0.0114
-3.05%
$ -- $ 102,960
Oct 13, 2021 $ 0.0118
-50.13%
$ -- $ 53,033
Oct 12, 2021 $ 0.0236
+56.17%
$ -- $ 24,463
Oct 11, 2021 $ 0.0151
-36.85%
$ -- $ 43,471
Oct 10, 2021 $ 0.0239
-10.75%
$ -- $ 20,586
Oct 9, 2021 $ 0.0269
+0.70%
$ -- $ 31,149
Oct 8, 2021 $ 0.0267
+57.13%
$ -- $ 32,108
Oct 7, 2021 $ 0.017
-37.89%
$ -- $ 116,875
Oct 6, 2021 $ 0.0274
+3.60%
$ -- $ 18,955
Oct 5, 2021 $ 0.0265
+44.96%
$ -- $ 27,880
Oct 4, 2021 $ 0.0182
-27.63%
$ -- $ 27,812
Oct 3, 2021 $ 0.0252
-18.44%
$ -- $ 27,230
Oct 2, 2021 $ 0.0309
+20.57%
$ -- $ 24,418
Oct 1, 2021 $ 0.0256
+26.56%
$ -- $ 19,376
Sep 30, 2021 $ 0.0202
-20.53%
$ -- $ 19,074
Sep 29, 2021 $ 0.0255
+48.29%
$ -- $ 21,536
Sep 28, 2021 $ 0.0172
-1.10%
$ -- $ 23,358
Sep 27, 2021 $ 0.0174
-28.50%
$ -- $ 30,203
Sep 26, 2021 $ 0.0244
+45.54%
$ -- $ 17,109
Sep 25, 2021 $ 0.0167
-19.91%
$ -- $ 28,355