Skara Historical Data

SKRT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.0209
+10.84%
$ -- $ 33,235
Sep 23, 2021 $ 0.0188
+9.01%
$ -- $ 32,445
Sep 22, 2021 $ 0.0173
-14.30%
$ -- $ 24,763
Sep 21, 2021 $ 0.0201
-13.45%
$ -- $ 20,071
Sep 20, 2021 $ 0.0233
-0.90%
$ -- $ 20,230
Sep 19, 2021 $ 0.0235
+25.31%
$ -- $ 28,444
Sep 18, 2021 $ 0.0187
+2.70%
$ -- $ 33,096
Sep 17, 2021 $ 0.0182
-2.43%
$ -- $ 30,276
Sep 16, 2021 $ 0.0187
+7.26%
$ -- $ 39,065
Sep 15, 2021 $ 0.0174
-5.95%
$ -- $ 48,301
Sep 14, 2021 $ 0.0185
+5.80%
$ -- $ 73,006
Sep 13, 2021 $ 0.0175
-12.13%
$ -- $ 53,499
Sep 12, 2021 $ 0.0199
+11.82%
$ -- $ 42,687
Sep 11, 2021 $ 0.0178
+10.30%
$ -- $ 26,940
Sep 10, 2021 $ 0.0161
-11.30%
$ -- $ 51,006
Sep 9, 2021 $ 0.0181
+1.17%
$ -- $ 55,799
Sep 8, 2021 $ 0.0179
+2.70%
$ -- $ 55,246
Sep 7, 2021 $ 0.0174
-16.23%
$ -- $ 54,723
Sep 6, 2021 $ 0.0208
+1.50%
$ -- $ 60,098
Sep 5, 2021 $ 0.0205
-24.82%
$ -- $ 48,640
Sep 4, 2021 $ 0.0273
+30.65%
$ -- $ 45,355
Sep 3, 2021 $ 0.0209
+5.30%
$ -- $ 43,625
Sep 2, 2021 $ 0.0199
-7.82%
$ -- $ 64,168
Sep 1, 2021 $ 0.0215
+0.25%
$ -- $ 81,311
Aug 31, 2021 $ 0.0215
+9.17%
$ -- $ 78,416
Aug 30, 2021 $ 0.0197
-6.97%
$ -- $ 94,396
Aug 29, 2021 $ 0.0212
-5.95%
$ -- $ 62,805
Aug 28, 2021 $ 0.0225
+1.85%
$ -- $ 67,714
Aug 27, 2021 $ 0.0221
+4.10%
$ -- $ 78,256
Aug 26, 2021 $ 0.0213
-2.39%
$ -- $ 80,183
Aug 25, 2021 $ 0.0218
+11.26%
$ -- $ 73,216
Aug 24, 2021 $ 0.0196
+0.72%
$ -- $ 68,696
Aug 23, 2021 $ 0.0194
-17.19%
$ -- $ 122,475
Aug 22, 2021 $ 0.0235
+8.34%
$ -- $ 68,047
Aug 21, 2021 $ 0.0217
+15.39%
$ -- $ 41,940
Aug 20, 2021 $ 0.0188
-9.83%
$ -- $ 93,481
Aug 19, 2021 $ 0.0208
+10.18%
$ -- $ 76,993
Aug 18, 2021 $ 0.0191
+12.04%
$ -- $ 61,700
Aug 17, 2021 $ 0.0162
-12.27%
$ -- $ 94,565
Aug 16, 2021 $ 0.0185
-11.15%
$ -- $ 74,304
Aug 15, 2021 $ 0.0208
-6.52%
$ -- $ 106,216
Aug 14, 2021 $ 0.0223
-2.44%
$ -- $ 76,891
Aug 13, 2021 $ 0.0228
+9.98%
$ -- $ 79,513
Aug 12, 2021 $ 0.0208
-16.73%
$ -- $ 110,570
Aug 11, 2021 $ 0.025
+7.67%
$ -- $ 95,849
Aug 10, 2021 $ 0.0232
+4.47%
$ -- $ 90,855
Aug 8, 2021 $ 0.0194
-12.81%
$ -- $ 152,092
Aug 7, 2021 $ 0.0222
-11.88%
$ -- $ 109,697
Aug 6, 2021 $ 0.0252
+12.33%
$ -- $ 92,576
Aug 5, 2021 $ 0.0225
+12.42%
$ -- $ 81,926