Skara Historical Data

SKRT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.0176
-10.59%
$ -- $ 101,005
Aug 3, 2021 $ 0.0197
-3.94%
$ -- $ 96,036
Aug 2, 2021 $ 0.0205
+1.32%
$ -- $ 80,223
Aug 1, 2021 $ 0.0202
+12.44%
$ -- $ 116,393
Jul 30, 2021 $ 0.0183
+15.71%
$ -- $ 73,806
Jul 29, 2021 $ 0.0159
+1.23%
$ -- $ 99,659
Jul 28, 2021 $ 0.0159
+15.49%
$ -- $ 75,014
Jul 27, 2021 $ 0.0137
+5.02%
$ -- $ 50,982
Jul 26, 2021 $ 0.0131
-0.61%
$ -- $ 70,470
Jul 25, 2021 $ 0.0131
-3.10%
$ -- $ 49,874
Jul 24, 2021 $ 0.0135
+3.69%
$ -- $ 63,074
Jul 23, 2021 $ 0.013
-1.81%
$ -- $ 56,410
Jul 22, 2021 $ 0.0133
-0.87%
$ -- $ 74,247
Jul 21, 2021 $ 0.0134
+6.83%
$ -- $ 132,236
Jul 20, 2021 $ 0.0126
-25.95%
$ -- $ 489,661
Jul 19, 2021 $ 0.0171
+18.93%
$ -- $ 203,078
Jul 18, 2021 $ 0.0143
+29.34%
$ -- $ 28,013
Jul 17, 2021 $ 0.0111
+1.36%
$ -- $ 27,852
Jul 16, 2021 $ 0.0109
-27.60%
$ -- $ 55,500
Jul 15, 2021 $ 0.015
+1.53%
$ -- $ 37,220
Jul 14, 2021 $ 0.0148
+6.26%
$ -- $ 35,680
Jul 13, 2021 $ 0.0139
-3.97%
$ -- $ 30,210
Jul 12, 2021 $ 0.0145
-0.38%
$ -- $ 39,261
Jul 11, 2021 $ 0.0146
-11.13%
$ -- $ 32,148
Jul 10, 2021 $ 0.0164
+13.06%
$ -- $ 28,342
Jul 9, 2021 $ 0.0145
+3.32%
$ -- $ 28,110
Jul 8, 2021 $ 0.014
-2.15%
$ -- $ 28,384
Jul 7, 2021 $ 0.0143
-13.75%
$ -- $ 45,304
Jul 6, 2021 $ 0.0166
+11.95%
$ -- $ 27,038
Jul 5, 2021 $ 0.0148
-1.84%
$ -- $ 32,125
Jul 4, 2021 $ 0.0151
-0.70%
$ -- $ 67,670
Jul 3, 2021 $ 0.0152
+15.89%
$ -- $ 58,645
Jul 2, 2021 $ 0.0131
-17.02%
$ -- $ 56,725
Jul 1, 2021 $ 0.0157
-22.10%
$ -- $ 52,123
Jun 30, 2021 $ 0.0201
+13.87%
$ -- $ 31,624
Jun 29, 2021 $ 0.0176
+8.84%
$ -- $ 41,370
Jun 28, 2021 $ 0.0162
-16.37%
$ -- $ 37,173
Jun 27, 2021 $ 0.0194
+11.51%
$ -- $ 32,448
Jun 26, 2021 $ 0.0174
+12.88%
$ -- $ 29,416
Jun 25, 2021 $ 0.0154
-17.07%
$ -- $ 45,279
Jun 24, 2021 $ 0.0186
-15.86%
$ -- $ 30,445
Jun 23, 2021 $ 0.0221
+24.64%
$ -- $ 33,303
Jun 22, 2021 $ 0.0178
-7.87%
$ -- $ 39,295
Jun 21, 2021 $ 0.0193
-22.25%
$ -- $ 45,671
Jun 20, 2021 $ 0.0248
-4.11%
$ -- $ 47,378
Jun 19, 2021 $ 0.0259
+9.76%
$ -- $ 47,413
Jun 18, 2021 $ 0.0237
-3.06%
$ -- $ 165,897
Jun 17, 2021 $ 0.0235
-11.09%
$ -- $ 45,247
Jun 16, 2021 $ 0.0264
-7.24%
$ -- $ 45,113
Jun 15, 2021 $ 0.0285
-6.60%
$ -- $ 94,170