Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skara Historical Data

SKRT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2021 $0.0176
-10.59%
$-- $101,005
Aug 3, 2021 $0.0197
-3.94%
$-- $96,036
Aug 2, 2021 $0.0205
+1.32%
$-- $80,223
Aug 1, 2021 $0.0202
+12.44%
$-- $116,393
Jul 30, 2021 $0.0183
+15.71%
$-- $73,806
Jul 29, 2021 $0.0159
+1.23%
$-- $99,659
Jul 28, 2021 $0.0159
+15.49%
$-- $75,014
Jul 27, 2021 $0.0137
+5.02%
$-- $50,982
Jul 26, 2021 $0.0131
-0.61%
$-- $70,470
Jul 25, 2021 $0.0131
-3.10%
$-- $49,874
Jul 24, 2021 $0.0135
+3.69%
$-- $63,074
Jul 23, 2021 $0.013
-1.81%
$-- $56,410
Jul 22, 2021 $0.0133
-0.87%
$-- $74,247
Jul 21, 2021 $0.0134
+6.83%
$-- $132,236
Jul 20, 2021 $0.0126
-25.95%
$-- $489,661
Jul 19, 2021 $0.0171
+18.93%
$-- $203,078
Jul 18, 2021 $0.0143
+29.34%
$-- $28,013
Jul 17, 2021 $0.0111
+1.36%
$-- $27,852
Jul 16, 2021 $0.0109
-27.60%
$-- $55,500
Jul 15, 2021 $0.015
+1.53%
$-- $37,220
Jul 14, 2021 $0.0148
+6.26%
$-- $35,680
Jul 13, 2021 $0.0139
-3.97%
$-- $30,210
Jul 12, 2021 $0.0145
-0.38%
$-- $39,261
Jul 11, 2021 $0.0146
-11.13%
$-- $32,148
Jul 10, 2021 $0.0164
+13.06%
$-- $28,342
Jul 9, 2021 $0.0145
+3.32%
$-- $28,110
Jul 8, 2021 $0.014
-2.15%
$-- $28,384
Jul 7, 2021 $0.0143
-13.75%
$-- $45,304
Jul 6, 2021 $0.0166
+11.95%
$-- $27,038
Jul 5, 2021 $0.0148
-1.84%
$-- $32,125
Jul 4, 2021 $0.0151
-0.70%
$-- $67,670
Jul 3, 2021 $0.0152
+15.89%
$-- $58,645
Jul 2, 2021 $0.0131
-17.02%
$-- $56,725
Jul 1, 2021 $0.0157
-22.10%
$-- $52,123
Jun 30, 2021 $0.0201
+13.87%
$-- $31,624
Jun 29, 2021 $0.0176
+8.84%
$-- $41,370
Jun 28, 2021 $0.0162
-16.37%
$-- $37,173
Jun 27, 2021 $0.0194
+11.51%
$-- $32,448
Jun 26, 2021 $0.0174
+12.88%
$-- $29,416
Jun 25, 2021 $0.0154
-17.07%
$-- $45,279
Jun 24, 2021 $0.0186
-15.86%
$-- $30,445
Jun 23, 2021 $0.0221
+24.64%
$-- $33,303
Jun 22, 2021 $0.0178
-7.87%
$-- $39,295
Jun 21, 2021 $0.0193
-22.25%
$-- $45,671
Jun 20, 2021 $0.0248
-4.11%
$-- $47,378
Jun 19, 2021 $0.0259
+9.76%
$-- $47,413
Jun 18, 2021 $0.0237
-3.06%
$-- $165,897
Jun 17, 2021 $0.0235
-11.09%
$-- $45,247
Jun 16, 2021 $0.0264
-7.24%
$-- $45,113
Jun 15, 2021 $0.0285
-6.60%
$-- $94,170