Skara Historical Data

SKRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00113
-3.79%
$ 4,877 $ 74
Jun 26 $ 0.00117
+1.90%
$ 5,068 $ 74
Jun 19 $ 0.00113
+4.28%
$ 4,975 $ 57
Jun 12 $ 0.00109
+315.12%
$ 4,715 $ 63
Jun 5 $ 0.000263
-76.74%
$ 1,140 $ 118
May 29 $ 0.00113
-3.52%
$ 4,904 $ 55
May 22 $ 0.00114
+2.44%
$ 5,095 $ 58
May 15 $ 0.00113
+1.77%
$ 4,819 $ 795
May 8 $ 0.0011
-1.96%
$ 4,795 $ 2,300
May 1 $ 0.00113
-0.76%
$ 4,904 $ 810
Apr 24 $ 0.00116
+1.68%
$ 4,958 $ 203
Apr 17 $ 0.00114
-16.48%
$ 4,953 $ 117
Apr 10 $ 0.00134
+11.54%
$ 5,900 $ 185
Apr 3 $ 0.0012
+0.30%
$ 5,210 $ 297
Mar 27 $ 0.0012
+0.47%
$ 5,194 $ 66
Mar 20 $ 0.00118
-2.79%
$ 5,169 $ 56
Mar 13 $ 0.00119
-0.20%
$ 5,235 $ 184
Mar 6 $ 0.00116
-5.69%
$ 5,176 $ 206
Feb 27 $ 0.00124
-2.18%
$ 5,357 $ 396
Feb 20 $ 0.00126
+9.56%
$ 5,472 $ 423
Feb 13 $ 0.00115
+1.43%
$ 4,996 $ 110
Feb 6 $ 0.00114
-6.96%
$ 4,921 $ 299
Jan 30 $ 0.00122
-5.73%
$ 5,295 $ 263
Jan 23 $ 0.00124
-3.26%
$ 5,620 $ 243
Jan 16 $ 0.00128
-11.99%
$ 5,549 $ 242
Jan 9 $ 0.00145
+20.11%
$ 6,304 $ 319
Jan 2 $ 0.00121
+7.07%
$ 5,240 $ 15
Dec 26 $ 0.00113
-1.51%
$ 4,894 $ 19
Dec 19 $ 0.00115
+5.99%
$ 4,968 $ 248
Dec 12 $ 0.00108
-14.44%
$ 4,690 $ 185
Dec 5 $ 0.00127
-1.14%
$ 5,481 $ 138
Nov 28 $ 0.00128
+2.05%
$ 5,553 $ 85
Nov 21 $ 0.00121
+3.90%
$ 5,434 $ 95
Nov 14 $ 0.00122
-0.70%
$ 5,049 $ 99
Nov 7 $ 0.00123
-22.12%
$ 5,324 $ 122
Oct 31 $ 0.00158
-0.76%
$ 6,845 $ 149
Oct 24 $ 0.00159
-2.82%
$ 6,895 $ 1,113
Oct 17 $ 0.00164
+4.34%
$ 7,090 $ 1,637
Oct 10 $ 0.00157
-1.27%
$ 6,795 $ 1,398
Oct 3 $ 0.00159
+1.14%
$ 6,880 $ 35,278
Sep 26 $ 0.00157
-4.90%
$ -- $ 83,424
Sep 19 $ 0.00164
-5.24%
$ -- $ 61,385
Sep 12 $ 0.00173
-12.55%
$ -- $ 98,880
Sep 5 $ 0.00197
+1.00%
$ -- $ 65,106
Aug 29 $ 0.00196
-3.87%
$ -- $ 86,638
Aug 22 $ 0.00203
-1.31%
$ -- $ 88,005
Aug 15 $ 0.00206
-2.23%
$ -- $ 88,754
Aug 8 $ 0.00211
+2.90%
$ -- $ 67,454
Aug 1 $ 0.00205
-1.13%
$ -- $ 73,990
Jul 25 $ 0.00207
-1.52%
$ -- $ 81,822