Coinranking
Skara Historical Data
SKRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3 | $0.00113 | -3.79% | ||
| Jun 26 | $0.00117 | +1.90% | ||
| Jun 19 | $0.00113 | +4.28% | ||
| Jun 12 | $0.00109 | +315.12% | ||
| Jun 5 | $0.000263 | -76.74% | ||
| May 29 | $0.00113 | -3.52% | ||
| May 22 | $0.00114 | +2.44% | ||
| May 15 | $0.00113 | +1.77% | ||
| May 8 | $0.0011 | -1.96% | ||
| May 1 | $0.00113 | -0.76% | ||
| Apr 24 | $0.00116 | +1.68% | ||
| Apr 17 | $0.00114 | -16.48% | ||
| Apr 10 | $0.00134 | +11.54% | ||
| Apr 3 | $0.0012 | +0.30% | ||
| Mar 27 | $0.0012 | +0.47% | ||
| Mar 20 | $0.00118 | -2.79% | ||
| Mar 13 | $0.00119 | -0.20% | ||
| Mar 6 | $0.00116 | -5.69% | ||
| Feb 27 | $0.00124 | -2.18% | ||
| Feb 20 | $0.00126 | +9.56% | ||
| Feb 13 | $0.00115 | +1.43% | ||
| Feb 6 | $0.00114 | -6.96% | ||
| Jan 30 | $0.00122 | -5.73% | ||
| Jan 23 | $0.00124 | -3.26% | ||
| Jan 16 | $0.00128 | -11.99% | ||
| Jan 9 | $0.00145 | +20.11% | ||
| Jan 2 | $0.00121 | +7.07% | ||
| Dec 26 | $0.00113 | -1.51% | ||
| Dec 19 | $0.00115 | +5.99% | ||
| Dec 12 | $0.00108 | -14.44% | ||
| Dec 5 | $0.00127 | -1.14% | ||
| Nov 28 | $0.00128 | +2.05% | ||
| Nov 21 | $0.00121 | +3.90% | ||
| Nov 14 | $0.00122 | -0.70% | ||
| Nov 7 | $0.00123 | -22.12% | ||
| Oct 31 | $0.00158 | -0.76% | ||
| Oct 24 | $0.00159 | -2.82% | ||
| Oct 17 | $0.00164 | +4.34% | ||
| Oct 10 | $0.00157 | -1.27% | ||
| Oct 3 | $0.00159 | +1.14% | ||
| Sep 26 | $0.00157 | -4.90% | ||
| Sep 19 | $0.00164 | -5.24% | ||
| Sep 12 | $0.00173 | -12.55% | ||
| Sep 5 | $0.00197 | +1.00% | ||
| Aug 29 | $0.00196 | -3.87% | ||
| Aug 22 | $0.00203 | -1.31% | ||
| Aug 15 | $0.00206 | -2.23% | ||
| Aug 8 | $0.00211 | +2.90% | ||
| Aug 1 | $0.00205 | -1.13% | ||
| Jul 25 | $0.00207 | -1.52% | ||