Skara Historical Data

SKRT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.0305
-9.14%
$ -- $ 44,077
Jun 13, 2021 $ 0.0339
+5.61%
$ -- $ 71,984
Jun 12, 2021 $ 0.0321
+6.94%
$ -- $ 64,232
Jun 11, 2021 $ 0.03
-5.86%
$ -- $ 63,572
Jun 10, 2021 $ 0.0319
+8.80%
$ -- $ 128,133
Jun 9, 2021 $ 0.0294
+12.93%
$ -- $ 52,895
Jun 8, 2021 $ 0.026
-20.16%
$ -- $ 50,562
Jun 7, 2021 $ 0.0326
+15.66%
$ -- $ 47,618
Jun 6, 2021 $ 0.0282
-15.81%
$ -- $ 42,519
Jun 5, 2021 $ 0.0335
+12.27%
$ -- $ 44,634
Jun 4, 2021 $ 0.0299
-25.17%
$ -- $ 39,004
Jun 3, 2021 $ 0.0399
-2.47%
$ -- $ 51,591
Jun 2, 2021 $ 0.0411
-0.19%
$ -- $ 49,862
Jun 1, 2021 $ 0.0412
+7.38%
$ -- $ 43,989
May 30, 2021 $ 0.0423
+20.68%
$ -- $ 46,905
May 29, 2021 $ 0.035
-14.29%
$ -- $ 49,201
May 28, 2021 $ 0.0408
-16.50%
$ -- $ 62,400
May 27, 2021 $ 0.0489
+11.31%
$ -- $ 74,752
May 26, 2021 $ 0.0439
+12.57%
$ -- $ 73,831
May 25, 2021 $ 0.039
+10.45%
$ -- $ 60,152
May 24, 2021 $ 0.0354
+13.91%
$ -- $ 70,668
May 23, 2021 $ 0.0355
+0.26%
$ -- $ 65,742
May 22, 2021 $ 0.0354
+30.83%
$ -- $ 68,035
May 21, 2021 $ 0.0271
-33.39%
$ -- $ 90,104
May 20, 2021 $ 0.0408
+20.17%
$ -- $ 228,431
May 19, 2021 $ 0.0339
-21.91%
$ -- $ 144,143
May 18, 2021 $ 0.0433
+4.03%
$ -- $ 141,267
May 17, 2021 $ 0.0416
-11.34%
$ -- $ 216,756
May 16, 2021 $ 0.0471
-25.42%
$ -- $ 626,898
May 15, 2021 $ 0.0631
+41.77%
$ -- $ 4.09 million
May 14, 2021 $ 0.0445
-24.99%
$ -- $ 86,110
May 13, 2021 $ 0.0594
+350.78%
$ -- $ 267,800
May 12, 2021 $ 0.0132
+53.64%
$ -- $ 18,611
May 11, 2021 $ 0.0086
-25.02%
$ -- $ 287
May 7, 2021 $ 0.00526
+2.56%
$ -- $ 2
May 6, 2021 $ 0.00513
+11.44%
$ -- $ 6
Apr 18, 2021 $ 0.00395
-7.61%
$ -- $ 2,701
Apr 17, 2021 $ 0.00427
-14.08%
$ -- $ 14,369
Apr 16, 2021 $ 0.00497
+11.57%
$ -- $ 20,283
Apr 15, 2021 $ 0.00446
-12.20%
$ -- $ 20,291
Apr 14, 2021 $ 0.00507
+13.24%
$ -- $ 26,434
Apr 13, 2021 $ 0.00448
+6.05%
$ -- $ 20,062
Apr 12, 2021 $ 0.00423
-13.04%
$ -- $ 16,576
Apr 11, 2021 $ 0.00486
+0.71%
$ -- $ 21,919
Apr 10, 2021 $ 0.00482
+17.29%
$ -- $ 16,698
Apr 9, 2021 $ 0.00411
+0.35%
$ -- $ 15,054
Apr 8, 2021 $ 0.0041
-10.00%
$ -- $ 22,219
Apr 7, 2021 $ 0.00456
-3.12%
$ -- $ 15,141
Apr 6, 2021 $ 0.0047
+12.82%
$ -- $ 15,747
Apr 5, 2021 $ 0.00417
+1.57%
$ -- $ 24,904