Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skara Historical Data

SKRT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2021 $0.0305
-9.14%
$-- $44,077
Jun 13, 2021 $0.0339
+5.61%
$-- $71,984
Jun 12, 2021 $0.0321
+6.94%
$-- $64,232
Jun 11, 2021 $0.03
-5.86%
$-- $63,572
Jun 10, 2021 $0.0319
+8.80%
$-- $128,133
Jun 9, 2021 $0.0294
+12.93%
$-- $52,895
Jun 8, 2021 $0.026
-20.16%
$-- $50,562
Jun 7, 2021 $0.0326
+15.66%
$-- $47,618
Jun 6, 2021 $0.0282
-15.81%
$-- $42,519
Jun 5, 2021 $0.0335
+12.27%
$-- $44,634
Jun 4, 2021 $0.0299
-25.17%
$-- $39,004
Jun 3, 2021 $0.0399
-2.47%
$-- $51,591
Jun 2, 2021 $0.0411
-0.19%
$-- $49,862
Jun 1, 2021 $0.0412
+7.38%
$-- $43,989
May 30, 2021 $0.0423
+20.68%
$-- $46,905
May 29, 2021 $0.035
-14.29%
$-- $49,201
May 28, 2021 $0.0408
-16.50%
$-- $62,400
May 27, 2021 $0.0489
+11.31%
$-- $74,752
May 26, 2021 $0.0439
+12.57%
$-- $73,831
May 25, 2021 $0.039
+10.45%
$-- $60,152
May 24, 2021 $0.0354
+13.91%
$-- $70,668
May 23, 2021 $0.0355
+0.26%
$-- $65,742
May 22, 2021 $0.0354
+30.83%
$-- $68,035
May 21, 2021 $0.0271
-33.39%
$-- $90,104
May 20, 2021 $0.0408
+20.17%
$-- $228,431
May 19, 2021 $0.0339
-21.91%
$-- $144,143
May 18, 2021 $0.0433
+4.03%
$-- $141,267
May 17, 2021 $0.0416
-11.34%
$-- $216,756
May 16, 2021 $0.0471
-25.42%
$-- $626,898
May 15, 2021 $0.0631
+41.77%
$-- $4.09 million
May 14, 2021 $0.0445
-24.99%
$-- $86,110
May 13, 2021 $0.0594
+350.78%
$-- $267,800
May 12, 2021 $0.0132
+53.64%
$-- $18,611
May 11, 2021 $0.0086
-25.02%
$-- $287
May 7, 2021 $0.00526
+2.56%
$-- $2
May 6, 2021 $0.00513
+11.44%
$-- $6
Apr 18, 2021 $0.00395
-7.61%
$-- $2,701
Apr 17, 2021 $0.00427
-14.08%
$-- $14,369
Apr 16, 2021 $0.00497
+11.57%
$-- $20,283
Apr 15, 2021 $0.00446
-12.20%
$-- $20,291
Apr 14, 2021 $0.00507
+13.24%
$-- $26,434
Apr 13, 2021 $0.00448
+6.05%
$-- $20,062
Apr 12, 2021 $0.00423
-13.04%
$-- $16,576
Apr 11, 2021 $0.00486
+0.71%
$-- $21,919
Apr 10, 2021 $0.00482
+17.29%
$-- $16,698
Apr 9, 2021 $0.00411
+0.35%
$-- $15,054
Apr 8, 2021 $0.0041
-10.00%
$-- $22,219
Apr 7, 2021 $0.00456
-3.12%
$-- $15,141
Apr 6, 2021 $0.0047
+12.82%
$-- $15,747
Apr 5, 2021 $0.00417
+1.57%
$-- $24,904