Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skara Historical Data

SKRT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2021 $0.0041
+1.83%
$-- $15,079
Apr 3, 2021 $0.00403
-15.14%
$-- $19,169
Apr 2, 2021 $0.00475
+0.68%
$-- $15,685
Apr 1, 2021 $0.00472
+0.18%
$-- $21,027
Mar 30, 2021 $0.00412
-10.94%
$-- $17,546
Mar 29, 2021 $0.00463
+18.28%
$-- $23,158
Mar 28, 2021 $0.00391
-12.67%
$-- $18,072
Mar 27, 2021 $0.00448
+1.54%
$-- $14,031
Mar 26, 2021 $0.00441
+6.17%
$-- $16,389
Mar 25, 2021 $0.00415
+11.83%
$-- $15,645
Mar 24, 2021 $0.00371
-15.53%
$-- $22,639
Mar 23, 2021 $0.00439
+0.83%
$-- $13,794
Mar 22, 2021 $0.00436
-5.39%
$-- $14,356
Mar 21, 2021 $0.00461
+12.99%
$-- $13,232
Mar 20, 2021 $0.00408
-12.39%
$-- $17,396
Mar 19, 2021 $0.00466
+0.60%
$-- $20,332
Mar 18, 2021 $0.00463
+12.50%
$-- $17,191
Mar 17, 2021 $0.0047
+18.28%
$-- $17,443
Mar 16, 2021 $0.00397
+1.51%
$-- $18,337
Mar 15, 2021 $0.00392
-5.91%
$-- $13,055
Mar 14, 2021 $0.00416
-15.08%
$-- $18,132
Mar 13, 2021 $0.0049
+6.51%
$-- $22,905
Mar 12, 2021 $0.00461
+14.00%
$-- $21,717
Mar 11, 2021 $0.00404
+3.22%
$-- $19,927
Mar 10, 2021 $0.00392
-10.72%
$-- $13,255
Mar 9, 2021 $0.00439
+4.43%
$-- $12,971
Mar 8, 2021 $0.0042
+16.81%
$-- $19,741
Mar 7, 2021 $0.00359
+4.97%
$-- $12,182
Mar 6, 2021 $0.00343
-12.72%
$-- $18,167
Mar 5, 2021 $0.00392
+15.01%
$-- $15,728
Mar 4, 2021 $0.00341
-3.85%
$-- $15,043
Mar 3, 2021 $0.00355
-8.47%
$-- $9,452
Mar 2, 2021 $0.00388
+11.36%
$-- $14,108
Mar 1, 2021 $0.00348
-3.54%
$-- $14,794
Feb 28, 2021 $0.00361
+11.30%
$-- $12,921
Feb 27, 2021 $0.00325
-0.30%
$-- $15,611
Feb 26, 2021 $0.00325
-14.35%
$-- $10,294
Feb 25, 2021 $0.00381
+9.17%
$-- $16,011
Feb 24, 2021 $0.00348
-10.76%
$-- $16,604
Feb 23, 2021 $0.0039
-10.38%
$-- $13,750
Feb 22, 2021 $0.00435
+7.59%
$-- $14,460
Feb 21, 2021 $0.00462
+17.20%
$-- $19,052
Feb 20, 2021 $0.00394
-11.62%
$-- $17,098
Feb 19, 2021 $0.00445
+23.10%
$-- $20,125
Feb 18, 2021 $0.00362
-13.67%
$-- $17,549
Feb 17, 2021 $0.00419
+21.26%
$-- $15,065
Feb 16, 2021 $0.00346
+2.93%
$-- $20,147
Feb 15, 2021 $0.00336
-1.68%
$-- $14,480
Feb 14, 2021 $0.00342
+3.34%
$-- $12,544
Feb 13, 2021 $0.00331
-0.54%
$-- $16,025