Skara Historical Data

SKRT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0041
+1.83%
$ -- $ 15,079
Apr 3, 2021 $ 0.00403
-15.14%
$ -- $ 19,169
Apr 2, 2021 $ 0.00475
+0.68%
$ -- $ 15,685
Apr 1, 2021 $ 0.00472
+0.18%
$ -- $ 21,027
Mar 30, 2021 $ 0.00412
-10.94%
$ -- $ 17,546
Mar 29, 2021 $ 0.00463
+18.28%
$ -- $ 23,158
Mar 28, 2021 $ 0.00391
-12.67%
$ -- $ 18,072
Mar 27, 2021 $ 0.00448
+1.54%
$ -- $ 14,031
Mar 26, 2021 $ 0.00441
+6.17%
$ -- $ 16,389
Mar 25, 2021 $ 0.00415
+11.83%
$ -- $ 15,645
Mar 24, 2021 $ 0.00371
-15.53%
$ -- $ 22,639
Mar 23, 2021 $ 0.00439
+0.83%
$ -- $ 13,794
Mar 22, 2021 $ 0.00436
-5.39%
$ -- $ 14,356
Mar 21, 2021 $ 0.00461
+12.99%
$ -- $ 13,232
Mar 20, 2021 $ 0.00408
-12.39%
$ -- $ 17,396
Mar 19, 2021 $ 0.00466
+0.60%
$ -- $ 20,332
Mar 18, 2021 $ 0.00463
+12.50%
$ -- $ 17,191
Mar 17, 2021 $ 0.0047
+18.28%
$ -- $ 17,443
Mar 16, 2021 $ 0.00397
+1.51%
$ -- $ 18,337
Mar 15, 2021 $ 0.00392
-5.91%
$ -- $ 13,055
Mar 14, 2021 $ 0.00416
-15.08%
$ -- $ 18,132
Mar 13, 2021 $ 0.0049
+6.51%
$ -- $ 22,905
Mar 12, 2021 $ 0.00461
+14.00%
$ -- $ 21,717
Mar 11, 2021 $ 0.00404
+3.22%
$ -- $ 19,927
Mar 10, 2021 $ 0.00392
-10.72%
$ -- $ 13,255
Mar 9, 2021 $ 0.00439
+4.43%
$ -- $ 12,971
Mar 8, 2021 $ 0.0042
+16.81%
$ -- $ 19,741
Mar 7, 2021 $ 0.00359
+4.97%
$ -- $ 12,182
Mar 6, 2021 $ 0.00343
-12.72%
$ -- $ 18,167
Mar 5, 2021 $ 0.00392
+15.01%
$ -- $ 15,728
Mar 4, 2021 $ 0.00341
-3.85%
$ -- $ 15,043
Mar 3, 2021 $ 0.00355
-8.47%
$ -- $ 9,452
Mar 2, 2021 $ 0.00388
+11.36%
$ -- $ 14,108
Mar 1, 2021 $ 0.00348
-3.54%
$ -- $ 14,794
Feb 28, 2021 $ 0.00361
+11.30%
$ -- $ 12,921
Feb 27, 2021 $ 0.00325
-0.30%
$ -- $ 15,611
Feb 26, 2021 $ 0.00325
-14.35%
$ -- $ 10,294
Feb 25, 2021 $ 0.00381
+9.17%
$ -- $ 16,011
Feb 24, 2021 $ 0.00348
-10.76%
$ -- $ 16,604
Feb 23, 2021 $ 0.0039
-10.38%
$ -- $ 13,750
Feb 22, 2021 $ 0.00435
+7.59%
$ -- $ 14,460
Feb 21, 2021 $ 0.00462
+17.20%
$ -- $ 19,052
Feb 20, 2021 $ 0.00394
-11.62%
$ -- $ 17,098
Feb 19, 2021 $ 0.00445
+23.10%
$ -- $ 20,125
Feb 18, 2021 $ 0.00362
-13.67%
$ -- $ 17,549
Feb 17, 2021 $ 0.00419
+21.26%
$ -- $ 15,065
Feb 16, 2021 $ 0.00346
+2.93%
$ -- $ 20,147
Feb 15, 2021 $ 0.00336
-1.68%
$ -- $ 14,480
Feb 14, 2021 $ 0.00342
+3.34%
$ -- $ 12,544
Feb 13, 2021 $ 0.00331
-0.54%
$ -- $ 16,025