Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skara Historical Data

SKRT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2021 $0.00332
-13.34%
$-- $11,763
Feb 11, 2021 $0.00383
+21.72%
$-- $17,069
Feb 10, 2021 $0.00315
-15.14%
$-- $16,665
Feb 9, 2021 $0.00371
+0.41%
$-- $18,339
Feb 8, 2021 $0.00369
+18.20%
$-- $15,074
Feb 7, 2021 $0.00313
+13.58%
$-- $12,637
Feb 6, 2021 $0.00275
+3.34%
$-- $10,527
Feb 5, 2021 $0.00266
-10.01%
$-- $14,944
Feb 4, 2021 $0.00296
+13.16%
$-- $11,989
Feb 3, 2021 $0.00261
-7.87%
$-- $10,655
Feb 2, 2021 $0.00284
+5.99%
$-- $8,828
Feb 1, 2021 $0.00268
+1.07%
$-- $9,299
Jan 30, 2021 $0.0024
+0.19%
$-- $7,552
Jan 29, 2021 $0.00239
-9.82%
$-- $10,753
Jan 28, 2021 $0.00265
+24.31%
$-- $10,053
Jan 27, 2021 $0.00213
-34.69%
$-- $10,414
Jan 26, 2021 $0.00326
+43.63%
$-- $7,990
Jan 24, 2021 $0.00226
+0.75%
$-- $6,506
Jan 23, 2021 $0.00224
-14.79%
$-- $9,977
Jan 22, 2021 $0.00263
-14.49%
$-- $11,509
Jan 21, 2021 $0.00308
-13.33%
$-- $9,176
Jan 20, 2021 $0.00356
+23.33%
$-- $8,077
Jan 19, 2021 $0.00289
-12.41%
$-- $8,083
Jan 18, 2021 $0.0033
-7.71%
$-- $12,279
Jan 17, 2021 $0.00358
+9.99%
$-- $12,016
Jan 16, 2021 $0.00326
-11.39%
$-- $11,484
Jan 15, 2021 $0.00367
-6.37%
$-- $8,004
Jan 14, 2021 $0.00392
+16.65%
$-- $11,868
Jan 13, 2021 $0.00336
-1.00%
$-- $9,246
Jan 12, 2021 $0.00339
+5.95%
$-- $16,403
Jan 11, 2021 $0.00249
-35.08%
$-- $9,576
Jan 10, 2021 $0.00346
-4.50%
$-- $15,190
Jan 9, 2021 $0.00362
+27.09%
$-- $10,882
Jan 8, 2021 $0.00285
-51.67%
$-- $7,658
Jan 7, 2021 $0.0059
+45.61%
$-- $21,323
Jan 6, 2021 $0.00405
-8.32%
$-- $8,998
Jan 5, 2021 $0.00442
+72.88%
$-- $9,658
Jan 4, 2021 $0.00229
-50.38%
$-- $6,925
Jan 3, 2021 $0.0046
+79.02%
$-- $13,678
Jan 2, 2021 $0.00257
-48.50%
$-- $8,965
Jan 1, 2021 $0.00499
+56.50%
$-- $11,206
Dec 31, 2020 $0.00319
-26.30%
$-- $7,767
Dec 30, 2020 $0.00432
+18.21%
$-- $9,058
Dec 29, 2020 $0.00189
+0.53%
$-- $4,565
Dec 28, 2020 $0.0019
-49.62%
$-- $6,361
Dec 27, 2020 $0.00368
-19.00%
$-- $11,830
Dec 26, 2020 $0.00264
+34.39%
$-- $6,618
Dec 25, 2020 $0.00258
-0.06%
$-- $7,659
Dec 24, 2020 $0.00356
+3.19%
$-- $8,969
Dec 23, 2020 $0.00162
-51.57%
$-- $4,789