Skara Historical Data

SKRT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.00332
-13.34%
$ -- $ 11,763
Feb 11, 2021 $ 0.00383
+21.72%
$ -- $ 17,069
Feb 10, 2021 $ 0.00315
-15.14%
$ -- $ 16,665
Feb 9, 2021 $ 0.00371
+0.41%
$ -- $ 18,339
Feb 8, 2021 $ 0.00369
+18.20%
$ -- $ 15,074
Feb 7, 2021 $ 0.00313
+13.58%
$ -- $ 12,637
Feb 6, 2021 $ 0.00275
+3.34%
$ -- $ 10,527
Feb 5, 2021 $ 0.00266
-10.01%
$ -- $ 14,944
Feb 4, 2021 $ 0.00296
+13.16%
$ -- $ 11,989
Feb 3, 2021 $ 0.00261
-7.87%
$ -- $ 10,655
Feb 2, 2021 $ 0.00284
+5.99%
$ -- $ 8,828
Feb 1, 2021 $ 0.00268
+1.07%
$ -- $ 9,299
Jan 30, 2021 $ 0.0024
+0.19%
$ -- $ 7,552
Jan 29, 2021 $ 0.00239
-9.82%
$ -- $ 10,753
Jan 28, 2021 $ 0.00265
+24.31%
$ -- $ 10,053
Jan 27, 2021 $ 0.00213
-34.69%
$ -- $ 10,414
Jan 26, 2021 $ 0.00326
+43.63%
$ -- $ 7,990
Jan 24, 2021 $ 0.00226
+0.75%
$ -- $ 6,506
Jan 23, 2021 $ 0.00224
-14.79%
$ -- $ 9,977
Jan 22, 2021 $ 0.00263
-14.49%
$ -- $ 11,509
Jan 21, 2021 $ 0.00308
-13.33%
$ -- $ 9,176
Jan 20, 2021 $ 0.00356
+23.33%
$ -- $ 8,077
Jan 19, 2021 $ 0.00289
-12.41%
$ -- $ 8,083
Jan 18, 2021 $ 0.0033
-7.71%
$ -- $ 12,279
Jan 17, 2021 $ 0.00358
+9.99%
$ -- $ 12,016
Jan 16, 2021 $ 0.00326
-11.39%
$ -- $ 11,484
Jan 15, 2021 $ 0.00367
-6.37%
$ -- $ 8,004
Jan 14, 2021 $ 0.00392
+16.65%
$ -- $ 11,868
Jan 13, 2021 $ 0.00336
-1.00%
$ -- $ 9,246
Jan 12, 2021 $ 0.00339
+5.95%
$ -- $ 16,403
Jan 11, 2021 $ 0.00249
-35.08%
$ -- $ 9,576
Jan 10, 2021 $ 0.00346
-4.50%
$ -- $ 15,190
Jan 9, 2021 $ 0.00362
+27.09%
$ -- $ 10,882
Jan 8, 2021 $ 0.00285
-51.67%
$ -- $ 7,658
Jan 7, 2021 $ 0.0059
+45.61%
$ -- $ 21,323
Jan 6, 2021 $ 0.00405
-8.32%
$ -- $ 8,998
Jan 5, 2021 $ 0.00442
+72.88%
$ -- $ 9,658
Jan 4, 2021 $ 0.00229
-50.38%
$ -- $ 6,925
Jan 3, 2021 $ 0.0046
+79.02%
$ -- $ 13,678
Jan 2, 2021 $ 0.00257
-48.50%
$ -- $ 8,965
Jan 1, 2021 $ 0.00499
+56.50%
$ -- $ 11,206
Dec 31, 2020 $ 0.00319
-26.30%
$ -- $ 7,767
Dec 30, 2020 $ 0.00432
+18.21%
$ -- $ 9,058
Dec 29, 2020 $ 0.00189
+0.53%
$ -- $ 4,565
Dec 28, 2020 $ 0.0019
-49.62%
$ -- $ 6,361
Dec 27, 2020 $ 0.00368
-19.00%
$ -- $ 11,830
Dec 26, 2020 $ 0.00264
+34.39%
$ -- $ 6,618
Dec 25, 2020 $ 0.00258
-0.06%
$ -- $ 7,659
Dec 24, 2020 $ 0.00356
+3.19%
$ -- $ 8,969
Dec 23, 2020 $ 0.00162
-51.57%
$ -- $ 4,789