Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skara Historical Data

SKRT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $0.00381
+20.10%
$-- $12,798
Dec 21, 2020 $0.0032
+75.07%
$-- $9,574
Dec 20, 2020 $0.00309
+1.07%
$-- $9,581
Dec 19, 2020 $0.00164
+2.03%
$-- $1,821
Dec 17, 2020 $0.00435
+13.19%
$-- $9,041
Dec 16, 2020 $0.00384
+4.39%
$-- $7,341
Dec 15, 2020 $0.00407
+0.18%
$-- $5,915
Dec 14, 2020 $0.00347
+1.22%
$-- $6,242
Dec 13, 2020 $0.00346
-0.43%
$-- $4,775
Dec 12, 2020 $0.00376
+20.98%
$-- $5,909
Dec 11, 2020 $0.00307
+0.23%
$-- $4,094
Dec 10, 2020 $0.00438
-0.90%
$-- $6,952
Dec 9, 2020 $0.00352
-11.95%
$-- $3,346
Dec 8, 2020 $0.00403
+31.15%
$-- $6,410
Dec 7, 2020 $0.00536
+46.25%
$-- $6,079
Dec 6, 2020 $0.00367
+12.25%
$-- $5,757
Dec 5, 2020 $0.00459
-2.14%
$-- $4,918
Dec 4, 2020 $0.00449
-14.53%
$-- $7,255
Dec 3, 2020 $0.00446
+1.20%
$-- $4,889
Dec 2, 2020 $0.00441
+11.53%
$-- $7,045
Dec 1, 2020 $0.00395
-25.07%
$-- $6,576
Nov 30, 2020 $0.00461
-2.36%
$-- $8,198
Nov 29, 2020 $0.00472
+40.40%
$-- $7,633
Nov 28, 2020 $0.00336
-18.11%
$-- $4,973
Nov 27, 2020 $0.00411
+33.02%
$-- $6,454
Nov 26, 2020 $0.00308
-25.26%
$-- $4,696
Nov 25, 2020 $0.00413
-28.10%
$-- $6,282
Nov 24, 2020 $0.00574
+95.07%
$-- $6,186
Nov 23, 2020 $0.00294
-11.16%
$-- $3,410
Nov 22, 2020 $0.00331
-36.62%
$-- $4,242
Nov 21, 2020 $0.00523
+7.98%
$-- $6,132
Nov 20, 2020 $0.00484
+0.63%
$-- $5,512
Nov 19, 2020 $0.00481
+17.55%
$-- $7,013
Nov 18, 2020 $0.00409
+0.96%
$-- $7,818
Nov 17, 2020 $0.00405
+51.82%
$-- $6,517
Nov 16, 2020 $0.00267
-42.27%
$-- $4,496
Nov 15, 2020 $0.00463
+15.30%
$-- $6,453
Nov 14, 2020 $0.00401
+53.76%
$-- $5,678
Nov 13, 2020 $0.00261
-10.88%
$-- $2,801
Nov 12, 2020 $0.00293
-25.31%
$-- $4,518
Nov 11, 2020 $0.00392
-1.35%
$-- $4,626
Nov 10, 2020 $0.00397
-0.20%
$-- $6,730
Nov 9, 2020 $0.00398
+3.01%
$-- $5,360
Nov 8, 2020 $0.00387
+63.00%
$-- $5,178
Nov 7, 2020 $0.00237
-4.78%
$-- $3,093
Nov 6, 2020 $0.00249
-38.54%
$-- $3,727
Nov 5, 2020 $0.00405
+36.58%
$-- $4,328
Nov 4, 2020 $0.00297
+18.01%
$-- $4,442
Nov 3, 2020 $0.00251
-7.36%
$-- $4,192
Nov 2, 2020 $0.00271
+9.69%
$-- $4,384