Skara Historical Data

SKRT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.00381
+20.10%
$ -- $ 12,798
Dec 21, 2020 $ 0.0032
+75.07%
$ -- $ 9,574
Dec 20, 2020 $ 0.00309
+1.07%
$ -- $ 9,581
Dec 19, 2020 $ 0.00164
+2.03%
$ -- $ 1,821
Dec 17, 2020 $ 0.00435
+13.19%
$ -- $ 9,041
Dec 16, 2020 $ 0.00384
+4.39%
$ -- $ 7,341
Dec 15, 2020 $ 0.00407
+0.18%
$ -- $ 5,915
Dec 14, 2020 $ 0.00347
+1.22%
$ -- $ 6,242
Dec 13, 2020 $ 0.00346
-0.43%
$ -- $ 4,775
Dec 12, 2020 $ 0.00376
+20.98%
$ -- $ 5,909
Dec 11, 2020 $ 0.00307
+0.23%
$ -- $ 4,094
Dec 10, 2020 $ 0.00438
-0.90%
$ -- $ 6,952
Dec 9, 2020 $ 0.00352
-11.95%
$ -- $ 3,346
Dec 8, 2020 $ 0.00403
+31.15%
$ -- $ 6,410
Dec 7, 2020 $ 0.00536
+46.25%
$ -- $ 6,079
Dec 6, 2020 $ 0.00367
+12.25%
$ -- $ 5,757
Dec 5, 2020 $ 0.00459
-2.14%
$ -- $ 4,918
Dec 4, 2020 $ 0.00449
-14.53%
$ -- $ 7,255
Dec 3, 2020 $ 0.00446
+1.20%
$ -- $ 4,889
Dec 2, 2020 $ 0.00441
+11.53%
$ -- $ 7,045
Dec 1, 2020 $ 0.00395
-25.07%
$ -- $ 6,576
Nov 30, 2020 $ 0.00461
-2.36%
$ -- $ 8,198
Nov 29, 2020 $ 0.00472
+40.40%
$ -- $ 7,633
Nov 28, 2020 $ 0.00336
-18.11%
$ -- $ 4,973
Nov 27, 2020 $ 0.00411
+33.02%
$ -- $ 6,454
Nov 26, 2020 $ 0.00308
-25.26%
$ -- $ 4,696
Nov 25, 2020 $ 0.00413
-28.10%
$ -- $ 6,282
Nov 24, 2020 $ 0.00574
+95.07%
$ -- $ 6,186
Nov 23, 2020 $ 0.00294
-11.16%
$ -- $ 3,410
Nov 22, 2020 $ 0.00331
-36.62%
$ -- $ 4,242
Nov 21, 2020 $ 0.00523
+7.98%
$ -- $ 6,132
Nov 20, 2020 $ 0.00484
+0.63%
$ -- $ 5,512
Nov 19, 2020 $ 0.00481
+17.55%
$ -- $ 7,013
Nov 18, 2020 $ 0.00409
+0.96%
$ -- $ 7,818
Nov 17, 2020 $ 0.00405
+51.82%
$ -- $ 6,517
Nov 16, 2020 $ 0.00267
-42.27%
$ -- $ 4,496
Nov 15, 2020 $ 0.00463
+15.30%
$ -- $ 6,453
Nov 14, 2020 $ 0.00401
+53.76%
$ -- $ 5,678
Nov 13, 2020 $ 0.00261
-10.88%
$ -- $ 2,801
Nov 12, 2020 $ 0.00293
-25.31%
$ -- $ 4,518
Nov 11, 2020 $ 0.00392
-1.35%
$ -- $ 4,626
Nov 10, 2020 $ 0.00397
-0.20%
$ -- $ 6,730
Nov 9, 2020 $ 0.00398
+3.01%
$ -- $ 5,360
Nov 8, 2020 $ 0.00387
+63.00%
$ -- $ 5,178
Nov 7, 2020 $ 0.00237
-4.78%
$ -- $ 3,093
Nov 6, 2020 $ 0.00249
-38.54%
$ -- $ 3,727
Nov 5, 2020 $ 0.00405
+36.58%
$ -- $ 4,328
Nov 4, 2020 $ 0.00297
+18.01%
$ -- $ 4,442
Nov 3, 2020 $ 0.00251
-7.36%
$ -- $ 4,192
Nov 2, 2020 $ 0.00271
+9.69%
$ -- $ 4,384