Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skara Historical Data

SKRT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2020 $0.00247
-21.99%
$-- $4,160
Oct 31, 2020 $0.00317
+16.92%
$-- $3,695
Oct 30, 2020 $0.00271
+11.94%
$-- $3,256
Oct 29, 2020 $0.00242
-4.01%
$-- $3,910
Oct 28, 2020 $0.00252
-2.77%
$-- $2,657
Oct 27, 2020 $0.0026
-33.76%
$-- $2,396
Oct 26, 2020 $0.00392
+7.54%
$-- $4,410
Oct 25, 2020 $0.00365
-0.73%
$-- $2,957
Oct 24, 2020 $0.00367
+5.14%
$-- $5,157
Oct 23, 2020 $0.00349
-3.93%
$-- $4,083
Oct 22, 2020 $0.00364
-5.44%
$-- $5,068
Oct 21, 2020 $0.00385
+11.31%
$-- $3,425
Oct 20, 2020 $0.00346
+5.03%
$-- $4,707
Oct 19, 2020 $0.00329
+5.94%
$-- $3,425
Oct 18, 2020 $0.0031
-8.92%
$-- $3,132
Oct 17, 2020 $0.00341
+0.38%
$-- $3,526
Oct 16, 2020 $0.0034
+9.40%
$-- $3,539
Oct 15, 2020 $0.0031
-3.03%
$-- $3,635
Oct 14, 2020 $0.0032
-6.61%
$-- $4,320
Oct 13, 2020 $0.00343
-9.94%
$-- $3,295
Oct 12, 2020 $0.00381
-1.56%
$-- $3,407
Oct 11, 2020 $0.00387
+7.05%
$-- $3,400
Oct 10, 2020 $0.00361
-6.70%
$-- $3,556
Oct 9, 2020 $0.00387
+1.32%
$-- $3,347
Oct 8, 2020 $0.00382
+15.49%
$-- $3,515
Oct 7, 2020 $0.00331
-2.52%
$-- $2,838
Oct 6, 2020 $0.00339
-7.44%
$-- $3,756
Oct 5, 2020 $0.00367
+10.78%
$-- $3,260
Oct 4, 2020 $0.00331
-10.37%
$-- $2,387
Oct 3, 2020 $0.00369
+2.77%
$-- $2,893
Oct 2, 2020 $0.00359
+2.53%
$-- $2,411
Oct 1, 2020 $0.0035
-4.39%
$-- $3,279
Sep 30, 2020 $0.00366
-3.46%
$-- $3,697
Sep 29, 2020 $0.0038
+14.36%
$-- $4,314
Sep 28, 2020 $0.00332
-0.62%
$-- $4,069
Sep 27, 2020 $0.00334
-13.61%
$-- $2,543
Sep 26, 2020 $0.00387
+16.73%
$-- $3,368
Sep 25, 2020 $0.00331
-0.42%
$-- $3,576
Sep 24, 2020 $0.00333
-4.47%
$-- $2,368
Sep 23, 2020 $0.00348
+0.21%
$-- $2,773
Sep 22, 2020 $0.00348
-4.93%
$-- $4,335
Sep 21, 2020 $0.00366
-7.03%
$-- $4,647
Sep 20, 2020 $0.00393
+4.30%
$-- $3,408
Sep 19, 2020 $0.00377
+11.09%
$-- $3,474
Sep 18, 2020 $0.00339
-11.51%
$-- $2,915
Sep 17, 2020 $0.00383
-0.14%
$-- $2,968
Sep 16, 2020 $0.00384
+11.13%
$-- $4,117
Sep 15, 2020 $0.00345
+4.31%
$-- $3,861
Sep 14, 2020 $0.00331
+3.40%
$-- $3,035
Sep 13, 2020 $0.0032
-7.18%
$-- $3,616