Skara Historical Data

SKRT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00247
-21.99%
$ -- $ 4,160
Oct 31, 2020 $ 0.00317
+16.92%
$ -- $ 3,695
Oct 30, 2020 $ 0.00271
+11.94%
$ -- $ 3,256
Oct 29, 2020 $ 0.00242
-4.01%
$ -- $ 3,910
Oct 28, 2020 $ 0.00252
-2.77%
$ -- $ 2,657
Oct 27, 2020 $ 0.0026
-33.76%
$ -- $ 2,396
Oct 26, 2020 $ 0.00392
+7.54%
$ -- $ 4,410
Oct 25, 2020 $ 0.00365
-0.73%
$ -- $ 2,957
Oct 24, 2020 $ 0.00367
+5.14%
$ -- $ 5,157
Oct 23, 2020 $ 0.00349
-3.93%
$ -- $ 4,083
Oct 22, 2020 $ 0.00364
-5.44%
$ -- $ 5,068
Oct 21, 2020 $ 0.00385
+11.31%
$ -- $ 3,425
Oct 20, 2020 $ 0.00346
+5.03%
$ -- $ 4,707
Oct 19, 2020 $ 0.00329
+5.94%
$ -- $ 3,425
Oct 18, 2020 $ 0.0031
-8.92%
$ -- $ 3,132
Oct 17, 2020 $ 0.00341
+0.38%
$ -- $ 3,526
Oct 16, 2020 $ 0.0034
+9.40%
$ -- $ 3,539
Oct 15, 2020 $ 0.0031
-3.03%
$ -- $ 3,635
Oct 14, 2020 $ 0.0032
-6.61%
$ -- $ 4,320
Oct 13, 2020 $ 0.00343
-9.94%
$ -- $ 3,295
Oct 12, 2020 $ 0.00381
-1.56%
$ -- $ 3,407
Oct 11, 2020 $ 0.00387
+7.05%
$ -- $ 3,400
Oct 10, 2020 $ 0.00361
-6.70%
$ -- $ 3,556
Oct 9, 2020 $ 0.00387
+1.32%
$ -- $ 3,347
Oct 8, 2020 $ 0.00382
+15.49%
$ -- $ 3,515
Oct 7, 2020 $ 0.00331
-2.52%
$ -- $ 2,838
Oct 6, 2020 $ 0.00339
-7.44%
$ -- $ 3,756
Oct 5, 2020 $ 0.00367
+10.78%
$ -- $ 3,260
Oct 4, 2020 $ 0.00331
-10.37%
$ -- $ 2,387
Oct 3, 2020 $ 0.00369
+2.77%
$ -- $ 2,893
Oct 2, 2020 $ 0.00359
+2.53%
$ -- $ 2,411
Oct 1, 2020 $ 0.0035
-4.39%
$ -- $ 3,279
Sep 30, 2020 $ 0.00366
-3.46%
$ -- $ 3,697
Sep 29, 2020 $ 0.0038
+14.36%
$ -- $ 4,314
Sep 28, 2020 $ 0.00332
-0.62%
$ -- $ 4,069
Sep 27, 2020 $ 0.00334
-13.61%
$ -- $ 2,543
Sep 26, 2020 $ 0.00387
+16.73%
$ -- $ 3,368
Sep 25, 2020 $ 0.00331
-0.42%
$ -- $ 3,576
Sep 24, 2020 $ 0.00333
-4.47%
$ -- $ 2,368
Sep 23, 2020 $ 0.00348
+0.21%
$ -- $ 2,773
Sep 22, 2020 $ 0.00348
-4.93%
$ -- $ 4,335
Sep 21, 2020 $ 0.00366
-7.03%
$ -- $ 4,647
Sep 20, 2020 $ 0.00393
+4.30%
$ -- $ 3,408
Sep 19, 2020 $ 0.00377
+11.09%
$ -- $ 3,474
Sep 18, 2020 $ 0.00339
-11.51%
$ -- $ 2,915
Sep 17, 2020 $ 0.00383
-0.14%
$ -- $ 2,968
Sep 16, 2020 $ 0.00384
+11.13%
$ -- $ 4,117
Sep 15, 2020 $ 0.00345
+4.31%
$ -- $ 3,861
Sep 14, 2020 $ 0.00331
+3.40%
$ -- $ 3,035
Sep 13, 2020 $ 0.0032
-7.18%
$ -- $ 3,616