Skara Historical Data

SKRT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00345
+7.06%
$ -- $ 2,822
Sep 11, 2020 $ 0.00322
-13.67%
$ -- $ 3,276
Sep 10, 2020 $ 0.00373
+13.90%
$ -- $ 3,120
Sep 9, 2020 $ 0.00327
-2.06%
$ -- $ 2,903
Sep 8, 2020 $ 0.00334
-7.98%
$ -- $ 3,264
Sep 7, 2020 $ 0.00363
+14.04%
$ -- $ 4,229
Sep 6, 2020 $ 0.00318
-8.00%
$ -- $ 3,072
Sep 5, 2020 $ 0.00345
-5.79%
$ -- $ 4,618
Sep 4, 2020 $ 0.00367
-0.11%
$ -- $ 2,749
Sep 3, 2020 $ 0.00368
-2.26%
$ -- $ 3,668
Sep 2, 2020 $ 0.00376
+1.90%
$ -- $ 3,317
Sep 1, 2020 $ 0.00369
-6.82%
$ -- $ 3,879
Aug 31, 2020 $ 0.00397
+9.40%
$ -- $ 4,976
Aug 30, 2020 $ 0.00362
-4.41%
$ -- $ 3,341
Aug 29, 2020 $ 0.00379
+6.14%
$ -- $ 4,651
Aug 28, 2020 $ 0.00357
-4.35%
$ -- $ 3,413
Aug 27, 2020 $ 0.00373
+5.02%
$ -- $ 4,852
Aug 26, 2020 $ 0.00356
+1.04%
$ -- $ 3,285
Aug 25, 2020 $ 0.00352
-9.32%
$ -- $ 4,037
Aug 24, 2020 $ 0.00388
+14.85%
$ -- $ 4,451
Aug 23, 2020 $ 0.00338
-14.92%
$ -- $ 3,734
Aug 22, 2020 $ 0.00398
+4.48%
$ -- $ 3,294
Aug 21, 2020 $ 0.00381
+10.58%
$ -- $ 3,049
Aug 20, 2020 $ 0.00344
-8.38%
$ -- $ 3,372
Aug 19, 2020 $ 0.00376
+1.26%
$ -- $ 4,414
Aug 18, 2020 $ 0.00371
+4.15%
$ -- $ 3,461
Aug 17, 2020 $ 0.00356
+10.86%
$ -- $ 3,316
Aug 16, 2020 $ 0.00321
-9.81%
$ -- $ 2,958
Aug 15, 2020 $ 0.00356
-13.40%
$ -- $ 3,670
Aug 14, 2020 $ 0.00411
+6.02%
$ -- $ 4,251
Aug 13, 2020 $ 0.00388
-1.28%
$ -- $ 3,260
Aug 12, 2020 $ 0.00393
+23.33%
$ -- $ 3,128
Aug 11, 2020 $ 0.00319
-7.43%
$ -- $ 2,779
Aug 10, 2020 $ 0.00344
-1.77%
$ -- $ 3,376
Aug 9, 2020 $ 0.0035
+10.37%
$ -- $ 3,225
Aug 8, 2020 $ 0.00317
-17.20%
$ -- $ 3,386
Aug 7, 2020 $ 0.00383
-9.76%
$ -- $ 5,129
Aug 6, 2020 $ 0.00424
+3.30%
$ -- $ 3,142
Aug 5, 2020 $ 0.00411
+22.24%
$ -- $ 4,200
Aug 4, 2020 $ 0.00336
-6.63%
$ -- $ 3,372
Aug 3, 2020 $ 0.0036
-4.52%
$ -- $ 2,304
Aug 2, 2020 $ 0.00377
-0.20%
$ -- $ 2,980
Aug 1, 2020 $ 0.00378
+10.95%
$ -- $ 4,520
Jul 31, 2020 $ 0.0034
-12.51%
$ -- $ 2,314
Jul 30, 2020 $ 0.00389
+16.68%
$ -- $ 3,404
Jul 29, 2020 $ 0.00333
+5.23%
$ -- $ 3,152
Jul 28, 2020 $ 0.00317
-7.28%
$ -- $ 3,455
Jul 27, 2020 $ 0.00341
+4.05%
$ -- $ 3,967
Jul 26, 2020 $ 0.00328
+2.41%
$ -- $ 2,769
Jul 25, 2020 $ 0.0032
-4.27%
$ -- $ 3,177