Coinranking
Skara Historical Data
SKRT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2020 | $0.00345 | +7.06% | ||
| Sep 11, 2020 | $0.00322 | -13.67% | ||
| Sep 10, 2020 | $0.00373 | +13.90% | ||
| Sep 9, 2020 | $0.00327 | -2.06% | ||
| Sep 8, 2020 | $0.00334 | -7.98% | ||
| Sep 7, 2020 | $0.00363 | +14.04% | ||
| Sep 6, 2020 | $0.00318 | -8.00% | ||
| Sep 5, 2020 | $0.00345 | -5.79% | ||
| Sep 4, 2020 | $0.00367 | -0.11% | ||
| Sep 3, 2020 | $0.00368 | -2.26% | ||
| Sep 2, 2020 | $0.00376 | +1.90% | ||
| Sep 1, 2020 | $0.00369 | -6.82% | ||
| Aug 31, 2020 | $0.00397 | +9.40% | ||
| Aug 30, 2020 | $0.00362 | -4.41% | ||
| Aug 29, 2020 | $0.00379 | +6.14% | ||
| Aug 28, 2020 | $0.00357 | -4.35% | ||
| Aug 27, 2020 | $0.00373 | +5.02% | ||
| Aug 26, 2020 | $0.00356 | +1.04% | ||
| Aug 25, 2020 | $0.00352 | -9.32% | ||
| Aug 24, 2020 | $0.00388 | +14.85% | ||
| Aug 23, 2020 | $0.00338 | -14.92% | ||
| Aug 22, 2020 | $0.00398 | +4.48% | ||
| Aug 21, 2020 | $0.00381 | +10.58% | ||
| Aug 20, 2020 | $0.00344 | -8.38% | ||
| Aug 19, 2020 | $0.00376 | +1.26% | ||
| Aug 18, 2020 | $0.00371 | +4.15% | ||
| Aug 17, 2020 | $0.00356 | +10.86% | ||
| Aug 16, 2020 | $0.00321 | -9.81% | ||
| Aug 15, 2020 | $0.00356 | -13.40% | ||
| Aug 14, 2020 | $0.00411 | +6.02% | ||
| Aug 13, 2020 | $0.00388 | -1.28% | ||
| Aug 12, 2020 | $0.00393 | +23.33% | ||
| Aug 11, 2020 | $0.00319 | -7.43% | ||
| Aug 10, 2020 | $0.00344 | -1.77% | ||
| Aug 9, 2020 | $0.0035 | +10.37% | ||
| Aug 8, 2020 | $0.00317 | -17.20% | ||
| Aug 7, 2020 | $0.00383 | -9.76% | ||
| Aug 6, 2020 | $0.00424 | +3.30% | ||
| Aug 5, 2020 | $0.00411 | +22.24% | ||
| Aug 4, 2020 | $0.00336 | -6.63% | ||
| Aug 3, 2020 | $0.0036 | -4.52% | ||
| Aug 2, 2020 | $0.00377 | -0.20% | ||
| Aug 1, 2020 | $0.00378 | +10.95% | ||
| Jul 31, 2020 | $0.0034 | -12.51% | ||
| Jul 30, 2020 | $0.00389 | +16.68% | ||
| Jul 29, 2020 | $0.00333 | +5.23% | ||
| Jul 28, 2020 | $0.00317 | -7.28% | ||
| Jul 27, 2020 | $0.00341 | +4.05% | ||
| Jul 26, 2020 | $0.00328 | +2.41% | ||
| Jul 25, 2020 | $0.0032 | -4.27% | ||