Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skara Historical Data

SKRT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2020 $0.00334
-0.65%
$-- $3,081
Jul 23, 2020 $0.00336
+3.55%
$-- $3,065
Jul 22, 2020 $0.00325
+4.47%
$-- $3,015
Jul 21, 2020 $0.00311
+2.41%
$-- $2,376
Jul 20, 2020 $0.00303
-0.38%
$-- $3,315
Jul 19, 2020 $0.00305
+10.29%
$-- $2,346
Jul 18, 2020 $0.00276
-11.49%
$-- $2,593
Jul 17, 2020 $0.00312
-5.08%
$-- $1,725
Jul 16, 2020 $0.00291
-4.26%
$-- $2,231
Jul 15, 2020 $0.00304
-8.79%
$-- $2,406
Jul 14, 2020 $0.00334
+9.20%
$-- $2,843
Jul 13, 2020 $0.00306
-6.34%
$-- $1,649
Jul 12, 2020 $0.00326
+0.69%
$-- $2,605
Jul 11, 2020 $0.00324
+12.35%
$-- $3,505
Jul 10, 2020 $0.00288
-5.61%
$-- $3,731
Jul 9, 2020 $0.00306
+4.29%
$-- $2,776
Jul 8, 2020 $0.00293
+21.45%
$-- $2,688
Jul 7, 2020 $0.00241
-16.87%
$-- $2,294
Jul 6, 2020 $0.0029
-9.05%
$-- $3,327
Jul 5, 2020 $0.00319
+44.96%
$-- $3,887
Jul 4, 2020 $0.0022
-16.67%
$-- $2,083
Jul 3, 2020 $0.00264
-9.44%
$-- $3,432
Jul 2, 2020 $0.00291
+66.16%
$-- $3,746
Jul 1, 2020 $0.00175
-20.13%
$-- $2,635
Jun 30, 2020 $0.0022
-14.63%
$-- $2,476
Jun 29, 2020 $0.00257
+27.78%
$-- $2,707
Jun 28, 2020 $0.00201
+6.13%
$-- $3,541
Jun 27, 2020 $0.0019
+14.71%
$-- $2,550
Jun 26, 2020 $0.00165
+11.44%
$-- $2,681
Jun 25, 2020 $0.00148
+22.84%
$-- $2,365
Jun 24, 2020 $0.00121
+57.18%
$-- $3,339
Jun 23, 2020 $0.000768
-78.57%
$-- $777
Jun 22, 2020 $0.00359
+4.09%
$-- $2,364
Jun 21, 2020 $0.00345
-0.61%
$-- $2,860
Jun 20, 2020 $0.00347
+0.51%
$-- $1,871
Jun 19, 2020 $0.00345
-1.05%
$-- $2,502
Jun 18, 2020 $0.00348
-3.87%
$-- $3,107
Jun 17, 2020 $0.00362
-2.52%
$-- $2,859
Jun 16, 2020 $0.00372
+1.06%
$-- $3,687
Jun 15, 2020 $0.00368
+3.38%
$-- $3,174
Jun 14, 2020 $0.00356
-3.21%
$-- $2,346
Jun 13, 2020 $0.00368
-1.82%
$-- $3,405
Jun 12, 2020 $0.00374
+4.96%
$-- $3,611
Jun 11, 2020 $0.00357
-6.22%
$-- $2,419
Jun 10, 2020 $0.00381
-1.61%
$-- $3,003
Jun 9, 2020 $0.00387
+3.33%
$-- $3,800
Jun 8, 2020 $0.00374
-2.92%
$-- $2,630
Jun 7, 2020 $0.00385
+3.05%
$-- $3,088
Jun 6, 2020 $0.00374
-1.73%
$-- $2,435
Jun 5, 2020 $0.00381
+1.39%
$-- $3,556