Skara Historical Data

SKRT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.00334
-0.65%
$ -- $ 3,081
Jul 23, 2020 $ 0.00336
+3.55%
$ -- $ 3,065
Jul 22, 2020 $ 0.00325
+4.47%
$ -- $ 3,015
Jul 21, 2020 $ 0.00311
+2.41%
$ -- $ 2,376
Jul 20, 2020 $ 0.00303
-0.38%
$ -- $ 3,315
Jul 19, 2020 $ 0.00305
+10.29%
$ -- $ 2,346
Jul 18, 2020 $ 0.00276
-11.49%
$ -- $ 2,593
Jul 17, 2020 $ 0.00312
-5.08%
$ -- $ 1,725
Jul 16, 2020 $ 0.00291
-4.26%
$ -- $ 2,231
Jul 15, 2020 $ 0.00304
-8.79%
$ -- $ 2,406
Jul 14, 2020 $ 0.00334
+9.20%
$ -- $ 2,843
Jul 13, 2020 $ 0.00306
-6.34%
$ -- $ 1,649
Jul 12, 2020 $ 0.00326
+0.69%
$ -- $ 2,605
Jul 11, 2020 $ 0.00324
+12.35%
$ -- $ 3,505
Jul 10, 2020 $ 0.00288
-5.61%
$ -- $ 3,731
Jul 9, 2020 $ 0.00306
+4.29%
$ -- $ 2,776
Jul 8, 2020 $ 0.00293
+21.45%
$ -- $ 2,688
Jul 7, 2020 $ 0.00241
-16.87%
$ -- $ 2,294
Jul 6, 2020 $ 0.0029
-9.05%
$ -- $ 3,327
Jul 5, 2020 $ 0.00319
+44.96%
$ -- $ 3,887
Jul 4, 2020 $ 0.0022
-16.67%
$ -- $ 2,083
Jul 3, 2020 $ 0.00264
-9.44%
$ -- $ 3,432
Jul 2, 2020 $ 0.00291
+66.16%
$ -- $ 3,746
Jul 1, 2020 $ 0.00175
-20.13%
$ -- $ 2,635
Jun 30, 2020 $ 0.0022
-14.63%
$ -- $ 2,476
Jun 29, 2020 $ 0.00257
+27.78%
$ -- $ 2,707
Jun 28, 2020 $ 0.00201
+6.13%
$ -- $ 3,541
Jun 27, 2020 $ 0.0019
+14.71%
$ -- $ 2,550
Jun 26, 2020 $ 0.00165
+11.44%
$ -- $ 2,681
Jun 25, 2020 $ 0.00148
+22.84%
$ -- $ 2,365
Jun 24, 2020 $ 0.00121
+57.18%
$ -- $ 3,339
Jun 23, 2020 $ 0.000768
-78.57%
$ -- $ 777
Jun 22, 2020 $ 0.00359
+4.09%
$ -- $ 2,364
Jun 21, 2020 $ 0.00345
-0.61%
$ -- $ 2,860
Jun 20, 2020 $ 0.00347
+0.51%
$ -- $ 1,871
Jun 19, 2020 $ 0.00345
-1.05%
$ -- $ 2,502
Jun 18, 2020 $ 0.00348
-3.87%
$ -- $ 3,107
Jun 17, 2020 $ 0.00362
-2.52%
$ -- $ 2,859
Jun 16, 2020 $ 0.00372
+1.06%
$ -- $ 3,687
Jun 15, 2020 $ 0.00368
+3.38%
$ -- $ 3,174
Jun 14, 2020 $ 0.00356
-3.21%
$ -- $ 2,346
Jun 13, 2020 $ 0.00368
-1.82%
$ -- $ 3,405
Jun 12, 2020 $ 0.00374
+4.96%
$ -- $ 3,611
Jun 11, 2020 $ 0.00357
-6.22%
$ -- $ 2,419
Jun 10, 2020 $ 0.00381
-1.61%
$ -- $ 3,003
Jun 9, 2020 $ 0.00387
+3.33%
$ -- $ 3,800
Jun 8, 2020 $ 0.00374
-2.92%
$ -- $ 2,630
Jun 7, 2020 $ 0.00385
+3.05%
$ -- $ 3,088
Jun 6, 2020 $ 0.00374
-1.73%
$ -- $ 2,435
Jun 5, 2020 $ 0.00381
+1.39%
$ -- $ 3,556