Skara Historical Data

SKRT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00376
+1.09%
$ -- $ 2,708
Jun 3, 2020 $ 0.00372
-0.95%
$ -- $ 3,182
Jun 2, 2020 $ 0.00375
-3.89%
$ -- $ 3,446
Jun 1, 2020 $ 0.0039
+5.68%
$ -- $ 4,017
May 31, 2020 $ 0.00369
-2.23%
$ -- $ 2,837
May 30, 2020 $ 0.00378
+5.32%
$ -- $ 4,032
May 29, 2020 $ 0.00359
-1.34%
$ -- $ 3,365
May 28, 2020 $ 0.00363
+4.06%
$ -- $ 1,527
May 27, 2020 $ 0.00349
+0.96%
$ -- $ 3,075
May 26, 2020 $ 0.00346
+2.48%
$ -- $ 3,155
May 25, 2020 $ 0.00337
-1.41%
$ -- $ 2,124
May 24, 2020 $ 0.00342
-4.47%
$ -- $ 2,338
May 23, 2020 $ 0.00358
+2.81%
$ -- $ 2,026
May 22, 2020 $ 0.00349
-1.48%
$ -- $ 2,719
May 21, 2020 $ 0.00354
-7.13%
$ -- $ 3,255
May 20, 2020 $ 0.00381
-2.47%
$ -- $ 4,248
May 19, 2020 $ 0.00391
-2.03%
$ -- $ 3,241
May 18, 2020 $ 0.00399
+0.60%
$ -- $ 2,886
May 17, 2020 $ 0.00397
+5.76%
$ -- $ 3,058
May 16, 2020 $ 0.00375
-1.95%
$ -- $ 2,095
May 15, 2020 $ 0.00382
+0.45%
$ -- $ 3,197
May 14, 2020 $ 0.00381
+7.99%
$ -- $ 3,554
May 13, 2020 $ 0.00352
+0.10%
$ -- $ 2,158
May 12, 2020 $ 0.00352
+2.29%
$ -- $ 2,906
May 11, 2020 $ 0.00344
+6.19%
$ -- $ 2,465
May 10, 2020 $ 0.00324
-10.91%
$ -- $ 2,742
May 9, 2020 $ 0.00364
-7.48%
$ -- $ 3,627
May 8, 2020 $ 0.00393
-1.11%
$ -- $ 2,901
May 7, 2020 $ 0.00398
+8.29%
$ -- $ 3,685
May 6, 2020 $ 0.00368
+2.37%
$ -- $ 2,737
May 5, 2020 $ 0.00359
+6.21%
$ -- $ 2,727
May 4, 2020 $ 0.00338
-4.98%
$ -- $ 2,397
May 3, 2020 $ 0.00355
-3.20%
$ -- $ 3,112
May 2, 2020 $ 0.00367
+1.41%
$ -- $ 3,068
May 1, 2020 $ 0.00362
+7.71%
$ -- $ 2,461
Apr 30, 2020 $ 0.00336
-1.68%
$ -- $ 2,134
Apr 29, 2020 $ 0.00342
+15.82%
$ -- $ 2,773
Apr 28, 2020 $ 0.00295
-2.75%
$ -- $ 2,608
Apr 27, 2020 $ 0.00303
-1.21%
$ -- $ 1,873
Apr 26, 2020 $ 0.00307
+2.05%
$ -- $ 2,577
Apr 25, 2020 $ 0.00301
+8.24%
$ -- $ 3,067
Apr 24, 2020 $ 0.00278
-7.18%
$ -- $ 2,287
Apr 23, 2020 $ 0.00299
+7.88%
$ -- $ 2,864
Apr 22, 2020 $ 0.00277
+6.50%
$ -- $ 2,020
Apr 21, 2020 $ 0.00261
-7.27%
$ -- $ 1,817
Apr 20, 2020 $ 0.00281
+3.58%
$ -- $ 1,849
Apr 19, 2020 $ 0.00271
-6.21%
$ -- $ 2,451
Apr 18, 2020 $ 0.00289
+2.57%
$ -- $ 2,114
Apr 17, 2020 $ 0.00282
+1.88%
$ -- $ 2,438
Apr 16, 2020 $ 0.00277
+6.95%
$ -- $ 1,632