Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skara Historical Data

SKRT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2020 $0.00376
+1.09%
$-- $2,708
Jun 3, 2020 $0.00372
-0.95%
$-- $3,182
Jun 2, 2020 $0.00375
-3.89%
$-- $3,446
Jun 1, 2020 $0.0039
+5.68%
$-- $4,017
May 31, 2020 $0.00369
-2.23%
$-- $2,837
May 30, 2020 $0.00378
+5.32%
$-- $4,032
May 29, 2020 $0.00359
-1.34%
$-- $3,365
May 28, 2020 $0.00363
+4.06%
$-- $1,527
May 27, 2020 $0.00349
+0.96%
$-- $3,075
May 26, 2020 $0.00346
+2.48%
$-- $3,155
May 25, 2020 $0.00337
-1.41%
$-- $2,124
May 24, 2020 $0.00342
-4.47%
$-- $2,338
May 23, 2020 $0.00358
+2.81%
$-- $2,026
May 22, 2020 $0.00349
-1.48%
$-- $2,719
May 21, 2020 $0.00354
-7.13%
$-- $3,255
May 20, 2020 $0.00381
-2.47%
$-- $4,248
May 19, 2020 $0.00391
-2.03%
$-- $3,241
May 18, 2020 $0.00399
+0.60%
$-- $2,886
May 17, 2020 $0.00397
+5.76%
$-- $3,058
May 16, 2020 $0.00375
-1.95%
$-- $2,095
May 15, 2020 $0.00382
+0.45%
$-- $3,197
May 14, 2020 $0.00381
+7.99%
$-- $3,554
May 13, 2020 $0.00352
+0.10%
$-- $2,158
May 12, 2020 $0.00352
+2.29%
$-- $2,906
May 11, 2020 $0.00344
+6.19%
$-- $2,465
May 10, 2020 $0.00324
-10.91%
$-- $2,742
May 9, 2020 $0.00364
-7.48%
$-- $3,627
May 8, 2020 $0.00393
-1.11%
$-- $2,901
May 7, 2020 $0.00398
+8.29%
$-- $3,685
May 6, 2020 $0.00368
+2.37%
$-- $2,737
May 5, 2020 $0.00359
+6.21%
$-- $2,727
May 4, 2020 $0.00338
-4.98%
$-- $2,397
May 3, 2020 $0.00355
-3.20%
$-- $3,112
May 2, 2020 $0.00367
+1.41%
$-- $3,068
May 1, 2020 $0.00362
+7.71%
$-- $2,461
Apr 30, 2020 $0.00336
-1.68%
$-- $2,134
Apr 29, 2020 $0.00342
+15.82%
$-- $2,773
Apr 28, 2020 $0.00295
-2.75%
$-- $2,608
Apr 27, 2020 $0.00303
-1.21%
$-- $1,873
Apr 26, 2020 $0.00307
+2.05%
$-- $2,577
Apr 25, 2020 $0.00301
+8.24%
$-- $3,067
Apr 24, 2020 $0.00278
-7.18%
$-- $2,287
Apr 23, 2020 $0.00299
+7.88%
$-- $2,864
Apr 22, 2020 $0.00277
+6.50%
$-- $2,020
Apr 21, 2020 $0.00261
-7.27%
$-- $1,817
Apr 20, 2020 $0.00281
+3.58%
$-- $1,849
Apr 19, 2020 $0.00271
-6.21%
$-- $2,451
Apr 18, 2020 $0.00289
+2.57%
$-- $2,114
Apr 17, 2020 $0.00282
+1.88%
$-- $2,438
Apr 16, 2020 $0.00277
+6.95%
$-- $1,632