Coinranking
Skara Historical Data
SKRT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2020 | $0.00259 | -0.53% | ||
| Apr 14, 2020 | $0.0026 | +2.79% | ||
| Apr 13, 2020 | $0.00253 | -11.33% | ||
| Apr 12, 2020 | $0.00286 | +9.61% | ||
| Apr 11, 2020 | $0.00261 | -2.73% | ||
| Apr 10, 2020 | $0.00268 | -10.50% | ||
| Apr 9, 2020 | $0.00299 | +7.20% | ||
| Apr 8, 2020 | $0.00279 | +2.08% | ||
| Apr 7, 2020 | $0.00274 | -8.70% | ||
| Apr 6, 2020 | $0.00299 | +10.12% | ||
| Apr 5, 2020 | $0.00272 | +6.98% | ||
| Apr 4, 2020 | $0.00254 | -0.88% | ||
| Apr 3, 2020 | $0.00256 | -1.01% | ||
| Apr 2, 2020 | $0.00259 | -2.52% | ||
| Apr 1, 2020 | $0.00266 | +8.79% | ||
| Mar 31, 2020 | $0.00245 | -4.54% | ||
| Mar 30, 2020 | $0.00256 | +17.26% | ||
| Mar 29, 2020 | $0.00219 | -10.18% | ||
| Mar 28, 2020 | $0.00244 | -4.68% | ||
| Mar 27, 2020 | $0.00256 | -5.03% | ||
| Mar 26, 2020 | $0.00269 | +8.62% | ||
| Mar 25, 2020 | $0.00248 | -8.43% | ||
| Mar 24, 2020 | $0.00271 | +9.88% | ||
| Mar 23, 2020 | $0.00246 | +13.91% | ||
| Mar 22, 2020 | $0.00216 | -7.92% | ||
| Mar 21, 2020 | $0.00235 | -3.22% | ||
| Mar 20, 2020 | $0.00242 | +3.80% | ||
| Mar 19, 2020 | $0.00233 | +16.02% | ||
| Mar 18, 2020 | $0.00201 | -4.01% | ||
| Mar 17, 2020 | $0.0021 | +4.43% | ||
| Mar 16, 2020 | $0.00201 | -6.38% | ||
| Mar 15, 2020 | $0.00215 | +9.14% | ||
| Mar 14, 2020 | $0.00197 | -11.45% | ||
| Mar 13, 2020 | $0.00222 | +17.20% | ||
| Mar 12, 2020 | $0.00189 | -35.66% | ||
| Mar 11, 2020 | $0.00294 | -4.62% | ||
| Mar 10, 2020 | $0.00308 | -5.45% | ||
| Mar 9, 2020 | $0.00326 | +3.76% | ||
| Mar 8, 2020 | $0.00314 | -9.60% | ||
| Mar 7, 2020 | $0.00347 | +2.76% | ||
| Mar 6, 2020 | $0.00338 | -1.93% | ||
| Mar 5, 2020 | $0.00344 | +0.69% | ||
| Mar 4, 2020 | $0.00342 | -0.17% | ||
| Mar 3, 2020 | $0.00343 | +3.95% | ||
| Mar 2, 2020 | $0.00329 | -6.17% | ||
| Mar 1, 2020 | $0.00351 | +2.42% | ||
| Feb 29, 2020 | $0.00343 | -1.34% | ||
| Feb 28, 2020 | $0.00348 | -3.71% | ||
| Feb 27, 2020 | $0.00361 | +2.26% | ||
| Feb 26, 2020 | $0.00353 | -5.46% | ||