Skara Historical Data

SKRT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00259
-0.53%
$ -- $ 922
Apr 14, 2020 $ 0.0026
+2.79%
$ -- $ 2,027
Apr 13, 2020 $ 0.00253
-11.33%
$ -- $ 1,773
Apr 12, 2020 $ 0.00286
+9.61%
$ -- $ 2,523
Apr 11, 2020 $ 0.00261
-2.73%
$ -- $ 2,285
Apr 10, 2020 $ 0.00268
-10.50%
$ -- $ 1,403
Apr 9, 2020 $ 0.00299
+7.20%
$ -- $ 3,181
Apr 8, 2020 $ 0.00279
+2.08%
$ -- $ 2,385
Apr 7, 2020 $ 0.00274
-8.70%
$ -- $ 2,453
Apr 6, 2020 $ 0.00299
+10.12%
$ -- $ 2,460
Apr 5, 2020 $ 0.00272
+6.98%
$ -- $ 1,797
Apr 4, 2020 $ 0.00254
-0.88%
$ -- $ 2,310
Apr 3, 2020 $ 0.00256
-1.01%
$ -- $ 2,248
Apr 2, 2020 $ 0.00259
-2.52%
$ -- $ 2,235
Apr 1, 2020 $ 0.00266
+8.79%
$ -- $ 1,760
Mar 31, 2020 $ 0.00245
-4.54%
$ -- $ 1,911
Mar 30, 2020 $ 0.00256
+17.26%
$ -- $ 2,427
Mar 29, 2020 $ 0.00219
-10.18%
$ -- $ 1,767
Mar 28, 2020 $ 0.00244
-4.68%
$ -- $ 1,719
Mar 27, 2020 $ 0.00256
-5.03%
$ -- $ 2,061
Mar 26, 2020 $ 0.00269
+8.62%
$ -- $ 2,262
Mar 25, 2020 $ 0.00248
-8.43%
$ -- $ 1,838
Mar 24, 2020 $ 0.00271
+9.88%
$ -- $ 2,372
Mar 23, 2020 $ 0.00246
+13.91%
$ -- $ 1,984
Mar 22, 2020 $ 0.00216
-7.92%
$ -- $ 1,464
Mar 21, 2020 $ 0.00235
-3.22%
$ -- $ 1,635
Mar 20, 2020 $ 0.00242
+3.80%
$ -- $ 2,031
Mar 19, 2020 $ 0.00233
+16.02%
$ -- $ 1,421
Mar 18, 2020 $ 0.00201
-4.01%
$ -- $ 2,074
Mar 17, 2020 $ 0.0021
+4.43%
$ -- $ 911
Mar 16, 2020 $ 0.00201
-6.38%
$ -- $ 2,029
Mar 15, 2020 $ 0.00215
+9.14%
$ -- $ 1,105
Mar 14, 2020 $ 0.00197
-11.45%
$ -- $ 1,413
Mar 13, 2020 $ 0.00222
+17.20%
$ -- $ 1,618
Mar 12, 2020 $ 0.00189
-35.66%
$ -- $ 1,754
Mar 11, 2020 $ 0.00294
-4.62%
$ -- $ 2,303
Mar 10, 2020 $ 0.00308
-5.45%
$ -- $ 2,412
Mar 9, 2020 $ 0.00326
+3.76%
$ -- $ 3,330
Mar 8, 2020 $ 0.00314
-9.60%
$ -- $ 2,267
Mar 7, 2020 $ 0.00347
+2.76%
$ -- $ 2,947
Mar 6, 2020 $ 0.00338
-1.93%
$ -- $ 1,715
Mar 5, 2020 $ 0.00344
+0.69%
$ -- $ 1,615
Mar 4, 2020 $ 0.00342
-0.17%
$ -- $ 2,434
Mar 3, 2020 $ 0.00343
+3.95%
$ -- $ 2,458
Mar 2, 2020 $ 0.00329
-6.17%
$ -- $ 3,130
Mar 1, 2020 $ 0.00351
+2.42%
$ -- $ 3,485
Feb 29, 2020 $ 0.00343
-1.34%
$ -- $ 3,077
Feb 28, 2020 $ 0.00348
-3.71%
$ -- $ 2,578
Feb 27, 2020 $ 0.00361
+2.26%
$ -- $ 2,609
Feb 26, 2020 $ 0.00353
-5.46%
$ -- $ 2,446