Coinranking
Skara Historical Data
SKRT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2020 | $0.00374 | +4.34% | ||
| Feb 24, 2020 | $0.00358 | -10.06% | ||
| Feb 23, 2020 | $0.00398 | +0.25% | ||
| Feb 22, 2020 | $0.00397 | +2.48% | ||
| Feb 21, 2020 | $0.00388 | +6.09% | ||
| Feb 20, 2020 | $0.00366 | -2.59% | ||
| Feb 19, 2020 | $0.00375 | -5.27% | ||
| Feb 18, 2020 | $0.00396 | +7.37% | ||
| Feb 17, 2020 | $0.00369 | +0.27% | ||
| Feb 16, 2020 | $0.00368 | -4.60% | ||
| Feb 15, 2020 | $0.00386 | -6.65% | ||
| Feb 14, 2020 | $0.00414 | +3.57% | ||
| Feb 13, 2020 | $0.00399 | -1.16% | ||
| Feb 12, 2020 | $0.00404 | -3.79% | ||
| Feb 11, 2020 | $0.0042 | +6.46% | ||
| Feb 10, 2020 | $0.00395 | -2.14% | ||
| Feb 9, 2020 | $0.00403 | +1.88% | ||
| Feb 8, 2020 | $0.00396 | +3.51% | ||
| Feb 7, 2020 | $0.00383 | +2.85% | ||
| Feb 6, 2020 | $0.00372 | +4.50% | ||
| Feb 5, 2020 | $0.00356 | -5.65% | ||
| Feb 4, 2020 | $0.00377 | -1.09% | ||
| Feb 3, 2020 | $0.00381 | +8.17% | ||
| Feb 2, 2020 | $0.00353 | +0.04% | ||
| Feb 1, 2020 | $0.00353 | -4.88% | ||
| Jan 31, 2020 | $0.00371 | -4.33% | ||
| Jan 30, 2020 | $0.00387 | +7.26% | ||
| Jan 29, 2020 | $0.00361 | -0.89% | ||
| Jan 28, 2020 | $0.00364 | +5.16% | ||
| Jan 27, 2020 | $0.00346 | +3.83% | ||
| Jan 26, 2020 | $0.00334 | +0.04% | ||
| Jan 25, 2020 | $0.00334 | +7.35% | ||
| Jan 24, 2020 | $0.00311 | -4.97% | ||
| Jan 23, 2020 | $0.00327 | -7.91% | ||
| Jan 22, 2020 | $0.00355 | +13.12% | ||
| Jan 21, 2020 | $0.00314 | -11.41% | ||
| Jan 20, 2020 | $0.00354 | +4.42% | ||
| Jan 19, 2020 | $0.00339 | -7.38% | ||
| Jan 18, 2020 | $0.00366 | +0.23% | ||
| Jan 17, 2020 | $0.00366 | +13.42% | ||
| Jan 16, 2020 | $0.00322 | -8.01% | ||
| Jan 15, 2020 | $0.0035 | -2.68% | ||
| Jan 14, 2020 | $0.0036 | +10.76% | ||
| Jan 13, 2020 | $0.00325 | -2.82% | ||
| Jan 12, 2020 | $0.00335 | +15.81% | ||
| Jan 11, 2020 | $0.00289 | -1.21% | ||
| Jan 10, 2020 | $0.00293 | +3.22% | ||
| Jan 9, 2020 | $0.00283 | -2.59% | ||
| Jan 8, 2020 | $0.00291 | -1.46% | ||
| Jan 7, 2020 | $0.00295 | +5.56% | ||