Skara Historical Data

SKRT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00374
+4.34%
$ -- $ 2,284
Feb 24, 2020 $ 0.00358
-10.06%
$ -- $ 2,141
Feb 23, 2020 $ 0.00398
+0.25%
$ -- $ 3,062
Feb 22, 2020 $ 0.00397
+2.48%
$ -- $ 4,035
Feb 21, 2020 $ 0.00388
+6.09%
$ -- $ 2,695
Feb 20, 2020 $ 0.00366
-2.59%
$ -- $ 2,124
Feb 19, 2020 $ 0.00375
-5.27%
$ -- $ 2,882
Feb 18, 2020 $ 0.00396
+7.37%
$ -- $ 3,749
Feb 17, 2020 $ 0.00369
+0.27%
$ -- $ 2,500
Feb 16, 2020 $ 0.00368
-4.60%
$ -- $ 3,064
Feb 15, 2020 $ 0.00386
-6.65%
$ -- $ 3,017
Feb 14, 2020 $ 0.00414
+3.57%
$ -- $ 3,588
Feb 13, 2020 $ 0.00399
-1.16%
$ -- $ 4,251
Feb 12, 2020 $ 0.00404
-3.79%
$ -- $ 3,512
Feb 11, 2020 $ 0.0042
+6.46%
$ -- $ 3,242
Feb 10, 2020 $ 0.00395
-2.14%
$ -- $ 2,937
Feb 9, 2020 $ 0.00403
+1.88%
$ -- $ 2,162
Feb 8, 2020 $ 0.00396
+3.51%
$ -- $ 3,308
Feb 7, 2020 $ 0.00383
+2.85%
$ -- $ 4,037
Feb 6, 2020 $ 0.00372
+4.50%
$ -- $ 2,447
Feb 5, 2020 $ 0.00356
-5.65%
$ -- $ 1,748
Feb 4, 2020 $ 0.00377
-1.09%
$ -- $ 3,413
Feb 3, 2020 $ 0.00381
+8.17%
$ -- $ 3,581
Feb 2, 2020 $ 0.00353
+0.04%
$ -- $ 1,993
Feb 1, 2020 $ 0.00353
-4.88%
$ -- $ 2,528
Jan 31, 2020 $ 0.00371
-4.33%
$ -- $ 3,440
Jan 30, 2020 $ 0.00387
+7.26%
$ -- $ 3,199
Jan 29, 2020 $ 0.00361
-0.89%
$ -- $ 3,449
Jan 28, 2020 $ 0.00364
+5.16%
$ -- $ 2,539
Jan 27, 2020 $ 0.00346
+3.83%
$ -- $ 3,007
Jan 26, 2020 $ 0.00334
+0.04%
$ -- $ 2,514
Jan 25, 2020 $ 0.00334
+7.35%
$ -- $ 2,907
Jan 24, 2020 $ 0.00311
-4.97%
$ -- $ 1,951
Jan 23, 2020 $ 0.00327
-7.91%
$ -- $ 2,312
Jan 22, 2020 $ 0.00355
+13.12%
$ -- $ 2,318
Jan 21, 2020 $ 0.00314
-11.41%
$ -- $ 2,408
Jan 20, 2020 $ 0.00354
+4.42%
$ -- $ 2,559
Jan 19, 2020 $ 0.00339
-7.38%
$ -- $ 2,391
Jan 18, 2020 $ 0.00366
+0.23%
$ -- $ 2,163
Jan 17, 2020 $ 0.00366
+13.42%
$ -- $ 2,894
Jan 16, 2020 $ 0.00322
-8.01%
$ -- $ 2,823
Jan 15, 2020 $ 0.0035
-2.68%
$ -- $ 3,114
Jan 14, 2020 $ 0.0036
+10.76%
$ -- $ 2,753
Jan 13, 2020 $ 0.00325
-2.82%
$ -- $ 2,968
Jan 12, 2020 $ 0.00335
+15.81%
$ -- $ 3,829
Jan 11, 2020 $ 0.00289
-1.21%
$ -- $ 2,983
Jan 10, 2020 $ 0.00293
+3.22%
$ -- $ 1,983
Jan 9, 2020 $ 0.00283
-2.59%
$ -- $ 2,987
Jan 8, 2020 $ 0.00291
-1.46%
$ -- $ 2,871
Jan 7, 2020 $ 0.00295
+5.56%
$ -- $ 1,928