Skara Historical Data

SKRT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000881
+1.36%
$ 3,819 $ 14
Jan 5, 2025 $ 0.000869
-0.58%
$ 3,767 $ 14
Jan 4, 2025 $ 0.000875
+1.45%
$ 3,793 $ 14
Jan 3, 2025 $ 0.000862
+4.43%
$ 3,737 $ 14
Jan 2, 2025 $ 0.000825
+2.78%
$ 3,577 $ 13
Jan 1, 2025 $ 0.000803
+0.64%
$ 3,480 $ 12
Dec 31, 2024 $ 0.000798
-0.61%
$ 3,461 $ 12
Dec 30, 2024 $ 0.000804
+0.25%
$ 3,484 $ 12
Dec 29, 2024 $ 0.000802
-1.29%
$ 3,479 $ 12
Dec 28, 2024 $ 0.000813
+2.10%
$ 3,526 $ 12
Dec 27, 2024 $ 0.000796
-0.08%
$ 3,453 $ 12
Dec 26, 2024 $ 0.000796
-4.74%
$ 3,452 $ 12
Dec 25, 2024 $ 0.000835
+0.08%
$ 3,622 $ 12
Dec 24, 2024 $ 0.000835
+2.32%
$ 3,622 $ 12
Dec 23, 2024 $ 0.000817
+4.19%
$ 3,543 $ 12
Dec 22, 2024 $ 0.000784
+319.34%
$ 3,397 $ 12
Dec 21, 2024 $ 0.000187
-3.79%
$ 811 $ 20
Dec 20, 2024 $ 0.000194
+1.28%
$ 842 $ 21
Dec 19, 2024 $ 0.000193
-5.24%
$ 835 $ 21
Dec 18, 2024 $ 0.000203
-6.73%
$ 881 $ 22
Dec 17, 2024 $ 0.000217
-2.64%
$ 943 $ 24
Dec 16, 2024 $ 0.000223
+0.92%
$ 969 $ 24
Dec 15, 2024 $ 0.000222
+2.35%
$ 961 $ 24
Dec 14, 2024 $ 0.000217
-1.03%
$ 939 $ 24
Dec 13, 2024 $ 0.000219
+0.64%
$ 949 $ 24
Dec 12, 2024 $ 0.000217
+1.32%
$ 943 $ 24
Dec 11, 2024 $ 0.000214
+5.45%
$ 930 $ 23
Dec 10, 2024 $ 0.000203
-2.33%
$ 881 $ 22
Dec 9, 2024 $ 0.000208
-7.27%
$ 901 $ 23
Dec 8, 2024 $ 0.000225
+0.28%
$ 974 $ 24
Dec 7, 2024 $ 0.000224
+0.00%
$ 971 $ 24
Dec 6, 2024 $ 0.000224
+5.77%
$ 973 $ 24
Dec 5, 2024 $ 0.000212
-1.19%
$ 920 $ 23
Dec 4, 2024 $ 0.000215
+6.10%
$ 932 $ 23
Dec 3, 2024 $ 0.000203
-0.58%
$ 879 $ 22
Dec 2, 2024 $ 0.000204
-1.79%
$ 885 $ 22
Dec 1, 2024 $ 0.000208
+0.05%
$ 903 $ 23
Nov 30, 2024 $ 0.000208
+3.16%
$ 900 $ 23
Nov 29, 2024 $ 0.000201
+0.47%
$ 873 $ 22
Nov 28, 2024 $ 0.0002
-2.08%
$ 869 $ 22
Nov 27, 2024 $ 0.000205
+10.02%
$ 892 $ 22
Nov 26, 2024 $ 0.000186
-2.58%
$ 808 $ 20
Nov 25, 2024 $ 0.000191
+1.73%
$ 829 $ 21
Nov 24, 2024 $ 0.000188
-0.93%
$ 817 $ 20
Nov 23, 2024 $ 0.00019
+1.93%
$ 823 $ 21
Nov 22, 2024 $ 0.000186
-1.01%
$ 804 $ 20
Nov 21, 2024 $ 0.000188
+9.45%
$ 816 $ 20
Nov 20, 2024 $ 0.000172
-1.16%
$ 746 $ 19
Nov 19, 2024 $ 0.000174
-3.15%
$ 755 $ 19
Nov 18, 2024 $ 0.00018
+4.46%
$ 780 $ 20