Skara Historical Data

SKRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0021
+0.87%
$ -- $ 80,118
Jul 11 $ 0.00209
-2.09%
$ -- $ 74,595
Jul 4 $ 0.00213
-9.71%
$ -- $ 16,897
Jun 27 $ 0.00236
-3.08%
$ -- $ 2,831
Jun 20 $ 0.00244
+8.59%
$ -- $ 1,505
Jun 13 $ 0.00224
-14.97%
$ -- $ 7,474
Jun 6 $ 0.00264
-7.05%
$ -- $ 30,812
May 30 $ 0.00284
+0.01%
$ -- $ 59,635
May 23 $ 0.00284
-4.89%
$ -- $ 20,921
May 16 $ 0.00299
+0.34%
$ -- $ 3,308
May 9 $ 0.00298
-15.83%
$ -- $ 67,869
May 2 $ 0.00354
-11.39%
$ -- $ 151,910
Apr 25 $ 0.004
-4.79%
$ -- $ 499,137
Apr 18 $ 0.0042
-4.98%
$ -- $ 247,089
Apr 11 $ 0.00443
-4.49%
$ -- $ 273,191
Apr 4 $ 0.00464
-5.21%
$ -- $ 267,497
Mar 28 $ 0.00489
-4.77%
$ -- $ 218,644
Mar 21 $ 0.00513
+27.77%
$ -- $ 287,051
Mar 14 $ 0.00401
+12.43%
$ -- $ 238,630
Mar 7 $ 0.00357
-12.31%
$ -- $ 239,811
Feb 28 $ 0.00406
-4.77%
$ -- $ 269,893
Feb 21 $ 0.00428
-6.66%
$ -- $ 253,644
Feb 14 $ 0.00458
-2.39%
$ -- $ 353,924
Feb 7 $ 0.0047
-20.94%
$ -- $ 405,178
Jan 31 $ 0.00596
-1.69%
$ -- $ 652,838
Jan 24 $ 0.00606
-6.25%
$ -- $ 440,302
Jan 17 $ 0.00647
-25.01%
$ -- $ 466,195
Jan 10 $ 0.00863
-2.75%
$ -- $ 400,760
Jan 3 $ 0.00888
+1.19%
$ -- $ 395,412
Dec 27 $ 0.00877
-5.95%
$ -- $ 398,736
Dec 20 $ 0.0097
+10.25%
$ -- $ 221,285
Dec 13 $ 0.0088
-14.26%
$ -- $ 384,313
Dec 6 $ 0.0103
-7.18%
$ -- $ 355,233
Nov 29 $ 0.0111
-18.26%
$ -- $ 437,466
Nov 22 $ 0.0136
-2.27%
$ -- $ 472,950
Nov 15 $ 0.0139
+33.65%
$ -- $ 599,170
Nov 8 $ 0.0104
-2.13%
$ -- $ 441,679
Nov 1 $ 0.0106
-9.55%
$ -- $ 351,579
Oct 25 $ 0.0108
-9.27%
$ -- $ 286,392
Oct 18 $ 0.0121
+11.98%
$ -- $ 353,825
Oct 11 $ 0.0108
-55.07%
$ -- $ 353,623
Oct 4 $ 0.0239
-4.98%
$ -- $ 275,365
Sep 27 $ 0.0252
+3.65%
$ -- $ 165,195
Sep 20 $ 0.0244
+3.67%
$ -- $ 176,207
Sep 13 $ 0.0235
+18.00%
$ -- $ 305,688
Sep 6 $ 0.0199
-3.02%
$ -- $ 346,499
Aug 30 $ 0.0205
-3.14%
$ -- $ 455,911
Aug 23 $ 0.0212
-9.79%
$ -- $ 553,345
Aug 16 $ 0.0235
+12.68%
$ -- $ 511,030
Aug 9 $ 0.0208
-6.12%
$ -- $ 559,894