Coinranking
Skara Historical Data
SKRT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18 | $0.0021 | +0.87% | ||
| Jul 11 | $0.00209 | -2.09% | ||
| Jul 4 | $0.00213 | -9.71% | ||
| Jun 27 | $0.00236 | -3.08% | ||
| Jun 20 | $0.00244 | +8.59% | ||
| Jun 13 | $0.00224 | -14.97% | ||
| Jun 6 | $0.00264 | -7.05% | ||
| May 30 | $0.00284 | +0.01% | ||
| May 23 | $0.00284 | -4.89% | ||
| May 16 | $0.00299 | +0.34% | ||
| May 9 | $0.00298 | -15.83% | ||
| May 2 | $0.00354 | -11.39% | ||
| Apr 25 | $0.004 | -4.79% | ||
| Apr 18 | $0.0042 | -4.98% | ||
| Apr 11 | $0.00443 | -4.49% | ||
| Apr 4 | $0.00464 | -5.21% | ||
| Mar 28 | $0.00489 | -4.77% | ||
| Mar 21 | $0.00513 | +27.77% | ||
| Mar 14 | $0.00401 | +12.43% | ||
| Mar 7 | $0.00357 | -12.31% | ||
| Feb 28 | $0.00406 | -4.77% | ||
| Feb 21 | $0.00428 | -6.66% | ||
| Feb 14 | $0.00458 | -2.39% | ||
| Feb 7 | $0.0047 | -20.94% | ||
| Jan 31 | $0.00596 | -1.69% | ||
| Jan 24 | $0.00606 | -6.25% | ||
| Jan 17 | $0.00647 | -25.01% | ||
| Jan 10 | $0.00863 | -2.75% | ||
| Jan 3 | $0.00888 | +1.19% | ||
| Dec 27 | $0.00877 | -5.95% | ||
| Dec 20 | $0.0097 | +10.25% | ||
| Dec 13 | $0.0088 | -14.26% | ||
| Dec 6 | $0.0103 | -7.18% | ||
| Nov 29 | $0.0111 | -18.26% | ||
| Nov 22 | $0.0136 | -2.27% | ||
| Nov 15 | $0.0139 | +33.65% | ||
| Nov 8 | $0.0104 | -2.13% | ||
| Nov 1 | $0.0106 | -9.55% | ||
| Oct 25 | $0.0108 | -9.27% | ||
| Oct 18 | $0.0121 | +11.98% | ||
| Oct 11 | $0.0108 | -55.07% | ||
| Oct 4 | $0.0239 | -4.98% | ||
| Sep 27 | $0.0252 | +3.65% | ||
| Sep 20 | $0.0244 | +3.67% | ||
| Sep 13 | $0.0235 | +18.00% | ||
| Sep 6 | $0.0199 | -3.02% | ||
| Aug 30 | $0.0205 | -3.14% | ||
| Aug 23 | $0.0212 | -9.79% | ||
| Aug 16 | $0.0235 | +12.68% | ||
| Aug 9 | $0.0208 | -6.12% | ||