Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skara Historical Data

SKRT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.0028
+5.22%
$-- $2,683
Jan 5, 2020 $0.00266
+0.09%
$-- $2,532
Jan 4, 2020 $0.00266
+0.20%
$-- $1,983
Jan 3, 2020 $0.00265
+5.15%
$-- $2,053
Jan 2, 2020 $0.00252
-3.02%
$-- $1,445
Jan 1, 2020 $0.0026
+0.45%
$-- $2,438
Dec 31, 2019 $0.00259
-0.65%
$-- $2,639
Dec 30, 2019 $0.00261
-2.40%
$-- $2,341
Dec 29, 2019 $0.00267
+1.33%
$-- $3,257
Dec 28, 2019 $0.00263
+0.50%
$-- $3,098
Dec 27, 2019 $0.00262
+0.54%
$-- $2,338
Dec 26, 2019 $0.00261
+0.07%
$-- $1,453
Nov 9, 2019 $0.00318
+0.09%
$-- $369
Nov 8, 2019 $0.00318
-4.50%
$-- $1,794
Nov 7, 2019 $0.00333
-1.31%
$-- $2,434
Nov 6, 2019 $0.00338
+0.12%
$-- $3,389
Nov 5, 2019 $0.00337
-0.73%
$-- $2,791
Nov 4, 2019 $0.00339
+36.37%
$-- $3,816
Nov 3, 2019 $0.00249
-1.20%
$-- $3,072
Nov 2, 2019 $0.00252
-22.07%
$-- $3,103
Nov 1, 2019 $0.00323
+41.29%
$-- $3,230
Oct 31, 2019 $0.00229
-28.66%
$-- $3,320
Oct 30, 2019 $0.0032
+36.71%
$-- $3,893
Oct 29, 2019 $0.00234
-9.17%
$-- $2,904
Oct 28, 2019 $0.00258
-15.35%
$-- $3,335
Oct 27, 2019 $0.00305
+3.27%
$-- $3,268
Oct 26, 2019 $0.00294
+30.32%
$-- $3,220
Oct 25, 2019 $0.00225
-6.42%
$-- $2,149
Oct 24, 2019 $0.00241
+27.65%
$-- $2,096
Oct 23, 2019 $0.00189
-22.97%
$-- $1,768
Oct 22, 2019 $0.00245
+10.10%
$-- $2,416
Oct 21, 2019 $0.00222
+7.89%
$-- $1,875
Oct 20, 2019 $0.00206
-17.47%
$-- $1,812
Oct 19, 2019 $0.0025
+14.71%
$-- $3,147
Oct 18, 2019 $0.00218
-23.51%
$-- $2,687
Oct 17, 2019 $0.00284
+59.21%
$-- $2,057
Oct 16, 2019 $0.00179
+4.00%
$-- $2,053
Oct 15, 2019 $0.00172
-1.08%
$-- $2,036
Oct 14, 2019 $0.00174
-36.75%
$-- $1,927
Oct 13, 2019 $0.00275
-13.29%
$-- $2,915
Oct 12, 2019 $0.00317
+12.30%
$-- $2,953
Oct 11, 2019 $0.00282
+32.12%
$-- $2,915
Oct 10, 2019 $0.00214
-11.41%
$-- $1,861
Oct 9, 2019 $0.00241
+16.92%
$-- $2,299
Oct 8, 2019 $0.00205
-31.06%
$-- $2,998
Oct 7, 2019 $0.00298
+7.59%
$-- $2,351
Oct 6, 2019 $0.00277
-12.96%
$-- $2,400
Oct 5, 2019 $0.00319
-0.26%
$-- $2,682
Oct 4, 2019 $0.00321
-1.26%
$-- $3,175
Oct 3, 2019 $0.00325
+1.02%
$-- $2,643