Skara Historical Data

SKRT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.0028
+5.22%
$ -- $ 2,683
Jan 5, 2020 $ 0.00266
+0.09%
$ -- $ 2,532
Jan 4, 2020 $ 0.00266
+0.20%
$ -- $ 1,983
Jan 3, 2020 $ 0.00265
+5.15%
$ -- $ 2,053
Jan 2, 2020 $ 0.00252
-3.02%
$ -- $ 1,445
Jan 1, 2020 $ 0.0026
+0.45%
$ -- $ 2,438
Dec 31, 2019 $ 0.00259
-0.65%
$ -- $ 2,639
Dec 30, 2019 $ 0.00261
-2.40%
$ -- $ 2,341
Dec 29, 2019 $ 0.00267
+1.33%
$ -- $ 3,257
Dec 28, 2019 $ 0.00263
+0.50%
$ -- $ 3,098
Dec 27, 2019 $ 0.00262
+0.54%
$ -- $ 2,338
Dec 26, 2019 $ 0.00261
+0.07%
$ -- $ 1,453
Nov 9, 2019 $ 0.00318
+0.09%
$ -- $ 369
Nov 8, 2019 $ 0.00318
-4.50%
$ -- $ 1,794
Nov 7, 2019 $ 0.00333
-1.31%
$ -- $ 2,434
Nov 6, 2019 $ 0.00338
+0.12%
$ -- $ 3,389
Nov 5, 2019 $ 0.00337
-0.73%
$ -- $ 2,791
Nov 4, 2019 $ 0.00339
+36.37%
$ -- $ 3,816
Nov 3, 2019 $ 0.00249
-1.20%
$ -- $ 3,072
Nov 2, 2019 $ 0.00252
-22.07%
$ -- $ 3,103
Nov 1, 2019 $ 0.00323
+41.29%
$ -- $ 3,230
Oct 31, 2019 $ 0.00229
-28.66%
$ -- $ 3,320
Oct 30, 2019 $ 0.0032
+36.71%
$ -- $ 3,893
Oct 29, 2019 $ 0.00234
-9.17%
$ -- $ 2,904
Oct 28, 2019 $ 0.00258
-15.35%
$ -- $ 3,335
Oct 27, 2019 $ 0.00305
+3.27%
$ -- $ 3,268
Oct 26, 2019 $ 0.00294
+30.32%
$ -- $ 3,220
Oct 25, 2019 $ 0.00225
-6.42%
$ -- $ 2,149
Oct 24, 2019 $ 0.00241
+27.65%
$ -- $ 2,096
Oct 23, 2019 $ 0.00189
-22.97%
$ -- $ 1,768
Oct 22, 2019 $ 0.00245
+10.10%
$ -- $ 2,416
Oct 21, 2019 $ 0.00222
+7.89%
$ -- $ 1,875
Oct 20, 2019 $ 0.00206
-17.47%
$ -- $ 1,812
Oct 19, 2019 $ 0.0025
+14.71%
$ -- $ 3,147
Oct 18, 2019 $ 0.00218
-23.51%
$ -- $ 2,687
Oct 17, 2019 $ 0.00284
+59.21%
$ -- $ 2,057
Oct 16, 2019 $ 0.00179
+4.00%
$ -- $ 2,053
Oct 15, 2019 $ 0.00172
-1.08%
$ -- $ 2,036
Oct 14, 2019 $ 0.00174
-36.75%
$ -- $ 1,927
Oct 13, 2019 $ 0.00275
-13.29%
$ -- $ 2,915
Oct 12, 2019 $ 0.00317
+12.30%
$ -- $ 2,953
Oct 11, 2019 $ 0.00282
+32.12%
$ -- $ 2,915
Oct 10, 2019 $ 0.00214
-11.41%
$ -- $ 1,861
Oct 9, 2019 $ 0.00241
+16.92%
$ -- $ 2,299
Oct 8, 2019 $ 0.00205
-31.06%
$ -- $ 2,998
Oct 7, 2019 $ 0.00298
+7.59%
$ -- $ 2,351
Oct 6, 2019 $ 0.00277
-12.96%
$ -- $ 2,400
Oct 5, 2019 $ 0.00319
-0.26%
$ -- $ 2,682
Oct 4, 2019 $ 0.00321
-1.26%
$ -- $ 3,175
Oct 3, 2019 $ 0.00325
+1.02%
$ -- $ 2,643