Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skara Historical Data

SKRT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.0028
+5.22%
$-- $2,683
Jan 5, 2020 $0.00266
+0.09%
$-- $2,532
Jan 4, 2020 $0.00266
+0.20%
$-- $1,983
Jan 3, 2020 $0.00265
+5.15%
$-- $2,053
Jan 2, 2020 $0.00252
-3.02%
$-- $1,445
Jan 1, 2020 $0.0026
+0.45%
$-- $2,438
Dec 31, 2019 $0.00259
-0.65%
$-- $2,639
Dec 30, 2019 $0.00261
-2.40%
$-- $2,341
Dec 29, 2019 $0.00267
+1.33%
$-- $3,257
Dec 28, 2019 $0.00263
+0.50%
$-- $3,098
Dec 27, 2019 $0.00262
+0.54%
$-- $2,338
Dec 26, 2019 $0.00261
+0.07%
$-- $1,453
Nov 9, 2019 $0.00318
+0.09%
$-- $369
Nov 8, 2019 $0.00318
-4.50%
$-- $1,794
Nov 7, 2019 $0.00333
-1.31%
$-- $2,434
Nov 6, 2019 $0.00338
+0.12%
$-- $3,389
Nov 5, 2019 $0.00337
-0.73%
$-- $2,791
Nov 4, 2019 $0.00339
+36.37%
$-- $3,816
Nov 3, 2019 $0.00249
-1.20%
$-- $3,072
Nov 2, 2019 $0.00252
-22.07%
$-- $3,103
Nov 1, 2019 $0.00323
+41.29%
$-- $3,230
Oct 31, 2019 $0.00229
-28.66%
$-- $3,320
Oct 30, 2019 $0.0032
+36.71%
$-- $3,893
Oct 29, 2019 $0.00234
-9.17%
$-- $2,904
Oct 28, 2019 $0.00258
-15.35%
$-- $3,335
Oct 27, 2019 $0.00305
+3.27%
$-- $3,268
Oct 26, 2019 $0.00294
+30.32%
$-- $3,220
Oct 25, 2019 $0.00225
-6.42%
$-- $2,149
Oct 24, 2019 $0.00241
+27.65%
$-- $2,096
Oct 23, 2019 $0.00189
-22.97%
$-- $1,768
Oct 22, 2019 $0.00245
+10.10%
$-- $2,416
Oct 21, 2019 $0.00222
+7.89%
$-- $1,875
Oct 20, 2019 $0.00206
-17.47%
$-- $1,812
Oct 19, 2019 $0.0025
+14.71%
$-- $3,147
Oct 18, 2019 $0.00218
-23.51%
$-- $2,687
Oct 17, 2019 $0.00284
+59.21%
$-- $2,057
Oct 16, 2019 $0.00179
+4.00%
$-- $2,053
Oct 15, 2019 $0.00172
-1.08%
$-- $2,036
Oct 14, 2019 $0.00174
-36.75%
$-- $1,927
Oct 13, 2019 $0.00275
-13.29%
$-- $2,915
Oct 12, 2019 $0.00317
+12.30%
$-- $2,953
Oct 11, 2019 $0.00282
+32.12%
$-- $2,915
Oct 10, 2019 $0.00214
-11.41%
$-- $1,861
Oct 9, 2019 $0.00241
+16.92%
$-- $2,299
Oct 8, 2019 $0.00205
-31.06%
$-- $2,998
Oct 7, 2019 $0.00298
+7.59%
$-- $2,351
Oct 6, 2019 $0.00277
-12.96%
$-- $2,400
Oct 5, 2019 $0.00319
-0.26%
$-- $2,682
Oct 4, 2019 $0.00321
-1.26%
$-- $3,175
Oct 3, 2019 $0.00325
+1.02%
$-- $2,643