Skara Historical Data

SKRT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.00322
-6.65%
$ -- $ 2,239
Oct 1, 2019 $ 0.00345
+3.89%
$ -- $ 2,581
Sep 30, 2019 $ 0.00332
+4.90%
$ -- $ 3,062
Sep 29, 2019 $ 0.00316
-6.74%
$ -- $ 2,384
Sep 28, 2019 $ 0.00339
+0.47%
$ -- $ 1,569
Sep 27, 2019 $ 0.00337
+6.23%
$ -- $ 2,195
Sep 26, 2019 $ 0.00318
-4.15%
$ -- $ 2,763
Sep 25, 2019 $ 0.00331
-4.35%
$ -- $ 3,407
Sep 24, 2019 $ 0.00343
-13.91%
$ -- $ 2,473
Sep 23, 2019 $ 0.00398
-3.38%
$ -- $ 2,711
Sep 22, 2019 $ 0.00412
+0.17%
$ -- $ 3,630
Sep 21, 2019 $ 0.00411
+3.74%
$ -- $ 3,434
Sep 20, 2019 $ 0.00396
-3.42%
$ -- $ 3,337
Sep 19, 2019 $ 0.0041
+8.75%
$ -- $ 3,834
Sep 18, 2019 $ 0.00377
-9.50%
$ -- $ 2,545
Sep 17, 2019 $ 0.00417
+4.48%
$ -- $ 2,881
Sep 16, 2019 $ 0.00399
+5.49%
$ -- $ 2,433
Sep 15, 2019 $ 0.00379
-5.23%
$ -- $ 3,836
Sep 14, 2019 $ 0.00399
-4.49%
$ -- $ 3,976
Sep 13, 2019 $ 0.00418
+0.86%
$ -- $ 2,748
Sep 12, 2019 $ 0.00415
+8.39%
$ -- $ 3,242
Sep 11, 2019 $ 0.00382
-11.16%
$ -- $ 3,206
Sep 10, 2019 $ 0.0043
+4.48%
$ -- $ 3,559
Sep 9, 2019 $ 0.00411
-3.17%
$ -- $ 2,962
Sep 8, 2019 $ 0.00424
-7.50%
$ -- $ 3,257
Sep 7, 2019 $ 0.00459
+14.33%
$ -- $ 2,183
Sep 6, 2019 $ 0.00402
-8.99%
$ -- $ 2,887
Sep 5, 2019 $ 0.00441
+7.65%
$ -- $ 3,815
Sep 4, 2019 $ 0.00409
-3.87%
$ -- $ 4,190
Sep 3, 2019 $ 0.00425
-8.52%
$ -- $ 3,318
Sep 2, 2019 $ 0.00465
+13.83%
$ -- $ 3,499
Sep 1, 2019 $ 0.0041
-3.00%
$ -- $ 2,445
Aug 31, 2019 $ 0.00422
+9.94%
$ -- $ 2,489
Aug 30, 2019 $ 0.00384
+6.11%
$ -- $ 3,830
Aug 29, 2019 $ 0.00362
-24.36%
$ -- $ 2,217
Aug 28, 2019 $ 0.00479
+15.19%
$ -- $ 3,172
Aug 27, 2019 $ 0.00415
+2.83%
$ -- $ 3,109
Aug 26, 2019 $ 0.00403
-24.94%
$ -- $ 3,426
Aug 25, 2019 $ 0.00536
+17.75%
$ -- $ 3,129
Aug 24, 2019 $ 0.00455
-30.60%
$ -- $ 2,680
Aug 23, 2019 $ 0.00656
-0.19%
$ -- $ 4,374
Aug 22, 2019 $ 0.00657
-4.39%
$ -- $ 2,621
Aug 21, 2019 $ 0.00688
+45.64%
$ -- $ 3,503
Aug 20, 2019 $ 0.00473
-11.83%
$ -- $ 2,332
Aug 19, 2019 $ 0.00533
-6.29%
$ -- $ 2,391
Aug 18, 2019 $ 0.00569
+0.67%
$ -- $ 1,526
Aug 17, 2019 $ 0.00565
-21.24%
$ -- $ 2,767
Aug 16, 2019 $ 0.00714
+15.32%
$ -- $ 5,673
Aug 15, 2019 $ 0.00616
+7.40%
$ -- $ 4,134
Aug 14, 2019 $ 0.00572
+8.03%
$ -- $ 2,933