Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skara Historical Data

SKRT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2019 $0.00322
-6.65%
$-- $2,239
Oct 1, 2019 $0.00345
+3.89%
$-- $2,581
Sep 30, 2019 $0.00332
+4.90%
$-- $3,062
Sep 29, 2019 $0.00316
-6.74%
$-- $2,384
Sep 28, 2019 $0.00339
+0.47%
$-- $1,569
Sep 27, 2019 $0.00337
+6.23%
$-- $2,195
Sep 26, 2019 $0.00318
-4.15%
$-- $2,763
Sep 25, 2019 $0.00331
-4.35%
$-- $3,407
Sep 24, 2019 $0.00343
-13.91%
$-- $2,473
Sep 23, 2019 $0.00398
-3.38%
$-- $2,711
Sep 22, 2019 $0.00412
+0.17%
$-- $3,630
Sep 21, 2019 $0.00411
+3.74%
$-- $3,434
Sep 20, 2019 $0.00396
-3.42%
$-- $3,337
Sep 19, 2019 $0.0041
+8.75%
$-- $3,834
Sep 18, 2019 $0.00377
-9.50%
$-- $2,545
Sep 17, 2019 $0.00417
+4.48%
$-- $2,881
Sep 16, 2019 $0.00399
+5.49%
$-- $2,433
Sep 15, 2019 $0.00379
-5.23%
$-- $3,836
Sep 14, 2019 $0.00399
-4.49%
$-- $3,976
Sep 13, 2019 $0.00418
+0.86%
$-- $2,748
Sep 12, 2019 $0.00415
+8.39%
$-- $3,242
Sep 11, 2019 $0.00382
-11.16%
$-- $3,206
Sep 10, 2019 $0.0043
+4.48%
$-- $3,559
Sep 9, 2019 $0.00411
-3.17%
$-- $2,962
Sep 8, 2019 $0.00424
-7.50%
$-- $3,257
Sep 7, 2019 $0.00459
+14.33%
$-- $2,183
Sep 6, 2019 $0.00402
-8.99%
$-- $2,887
Sep 5, 2019 $0.00441
+7.65%
$-- $3,815
Sep 4, 2019 $0.00409
-3.87%
$-- $4,190
Sep 3, 2019 $0.00425
-8.52%
$-- $3,318
Sep 2, 2019 $0.00465
+13.83%
$-- $3,499
Sep 1, 2019 $0.0041
-3.00%
$-- $2,445
Aug 31, 2019 $0.00422
+9.94%
$-- $2,489
Aug 30, 2019 $0.00384
+6.11%
$-- $3,830
Aug 29, 2019 $0.00362
-24.36%
$-- $2,217
Aug 28, 2019 $0.00479
+15.19%
$-- $3,172
Aug 27, 2019 $0.00415
+2.83%
$-- $3,109
Aug 26, 2019 $0.00403
-24.94%
$-- $3,426
Aug 25, 2019 $0.00536
+17.75%
$-- $3,129
Aug 24, 2019 $0.00455
-30.60%
$-- $2,680
Aug 23, 2019 $0.00656
-0.19%
$-- $4,374
Aug 22, 2019 $0.00657
-4.39%
$-- $2,621
Aug 21, 2019 $0.00688
+45.64%
$-- $3,503
Aug 20, 2019 $0.00473
-11.83%
$-- $2,332
Aug 19, 2019 $0.00533
-6.29%
$-- $2,391
Aug 18, 2019 $0.00569
+0.67%
$-- $1,526
Aug 17, 2019 $0.00565
-21.24%
$-- $2,767
Aug 16, 2019 $0.00714
+15.32%
$-- $5,673
Aug 15, 2019 $0.00616
+7.40%
$-- $4,134
Aug 14, 2019 $0.00572
+8.03%
$-- $2,933