Skara Historical Data

SKRT Page 42
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.0053
-25.46%
$ -- $ 4,536
Aug 12, 2019 $ 0.00711
+17.83%
$ -- $ 5,212
Aug 11, 2019 $ 0.00603
+79.55%
$ -- $ 1,284
Jul 10, 2019 $ 0.00957
+3.02%
$ -- $ 246
Jul 9, 2019 $ 0.00929
+6.60%
$ -- $ 1,336
Jul 8, 2019 $ 0.00872
-6.10%
$ -- $ 3,326
Jul 2, 2019 $ 0.00791
+4.39%
$ -- $ 2,648
Jul 1, 2019 $ 0.00757
-13.81%
$ -- $ 2,066
Jun 29, 2019 $ 0.00954
-1.93%
$ -- $ 4,244
Jun 27, 2019 $ 0.00993
-15.37%
$ -- $ 3,912
Jun 26, 2019 $ 0.0117
+11.02%
$ -- $ 4,453
Jun 25, 2019 $ 0.0106
+15.38%
$ -- $ 3,937
Jun 24, 2019 $ 0.00916
-2.18%
$ -- $ 3,348
Jun 23, 2019 $ 0.00936
+15.61%
$ -- $ 2,441
Jun 22, 2019 $ 0.0081
-13.32%
$ -- $ 2,999
Jun 21, 2019 $ 0.00934
+9.91%
$ -- $ 2,853
Jun 20, 2019 $ 0.0085
+12.80%
$ -- $ 3,774
Jun 19, 2019 $ 0.00753
+7.46%
$ -- $ 2,085
Jun 18, 2019 $ 0.00701
-15.50%
$ -- $ 2,126
Jun 17, 2019 $ 0.0083
-0.46%
$ -- $ 3,057
Jun 16, 2019 $ 0.00834
+29.58%
$ -- $ 4,503
Jun 15, 2019 $ 0.00643
+0.90%
$ -- $ 2,881
Jun 14, 2019 $ 0.00638
+2.88%
$ -- $ 3,118
Jun 13, 2019 $ 0.0062
+5.61%
$ -- $ 2,855
Jun 12, 2019 $ 0.00587
+5.42%
$ -- $ 1,989
Jun 11, 2019 $ 0.00557
-9.11%
$ -- $ 1,637
Jun 10, 2019 $ 0.00613
+11.17%
$ -- $ 3,166
Jun 9, 2019 $ 0.00551
-7.53%
$ -- $ 2,156
Jun 8, 2019 $ 0.00596
-9.94%
$ -- $ 1,936
Jun 7, 2019 $ 0.00662
+6.36%
$ -- $ 2,014
Jun 6, 2019 $ 0.00622
+6.59%
$ -- $ 2,686
Jun 5, 2019 $ 0.00583
-7.03%
$ -- $ 2,414
Jun 4, 2019 $ 0.00628
+2.57%
$ -- $ 2,803
Jun 3, 2019 $ 0.00612
-9.58%
$ -- $ 3,084
Jun 2, 2019 $ 0.00677
-5.22%
$ -- $ 2,478
Jun 1, 2019 $ 0.00714
-8.78%
$ -- $ 2,392
May 31, 2019 $ 0.00783
+3.32%
$ -- $ 2,248
May 30, 2019 $ 0.00758
+8.81%
$ -- $ 3,115
May 29, 2019 $ 0.00696
+6.33%
$ -- $ 2,281
May 28, 2019 $ 0.00655
+1.99%
$ -- $ 2,894
May 27, 2019 $ 0.00642
-11.87%
$ -- $ 2,506
May 26, 2019 $ 0.00728
+25.82%
$ -- $ 3,420
May 25, 2019 $ 0.00579
-0.87%
$ -- $ 2,533
May 24, 2019 $ 0.00584
+4.94%
$ -- $ 2,284
May 23, 2019 $ 0.00557
-24.56%
$ -- $ 1,636
May 22, 2019 $ 0.00738
+15.35%
$ -- $ 3,092
May 21, 2019 $ 0.0064
-12.48%
$ -- $ 3,294
May 20, 2019 $ 0.00731
-7.96%
$ -- $ 2,063
May 19, 2019 $ 0.00794
+54.72%
$ -- $ 2,198
May 18, 2019 $ 0.00513
-10.69%
$ -- $ 1,961