Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skara Historical Data

SKRT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2019 $0.0053
-25.46%
$-- $4,536
Aug 12, 2019 $0.00711
+17.83%
$-- $5,212
Aug 11, 2019 $0.00603
+79.55%
$-- $1,284
Jul 10, 2019 $0.00957
+3.02%
$-- $246
Jul 9, 2019 $0.00929
+6.60%
$-- $1,336
Jul 8, 2019 $0.00872
-6.10%
$-- $3,326
Jul 2, 2019 $0.00791
+4.39%
$-- $2,648
Jul 1, 2019 $0.00757
-13.81%
$-- $2,066
Jun 29, 2019 $0.00954
-1.93%
$-- $4,244
Jun 27, 2019 $0.00993
-15.37%
$-- $3,912
Jun 26, 2019 $0.0117
+11.02%
$-- $4,453
Jun 25, 2019 $0.0106
+15.38%
$-- $3,937
Jun 24, 2019 $0.00916
-2.18%
$-- $3,348
Jun 23, 2019 $0.00936
+15.61%
$-- $2,441
Jun 22, 2019 $0.0081
-13.32%
$-- $2,999
Jun 21, 2019 $0.00934
+9.91%
$-- $2,853
Jun 20, 2019 $0.0085
+12.80%
$-- $3,774
Jun 19, 2019 $0.00753
+7.46%
$-- $2,085
Jun 18, 2019 $0.00701
-15.50%
$-- $2,126
Jun 17, 2019 $0.0083
-0.46%
$-- $3,057
Jun 16, 2019 $0.00834
+29.58%
$-- $4,503
Jun 15, 2019 $0.00643
+0.90%
$-- $2,881
Jun 14, 2019 $0.00638
+2.88%
$-- $3,118
Jun 13, 2019 $0.0062
+5.61%
$-- $2,855
Jun 12, 2019 $0.00587
+5.42%
$-- $1,989
Jun 11, 2019 $0.00557
-9.11%
$-- $1,637
Jun 10, 2019 $0.00613
+11.17%
$-- $3,166
Jun 9, 2019 $0.00551
-7.53%
$-- $2,156
Jun 8, 2019 $0.00596
-9.94%
$-- $1,936
Jun 7, 2019 $0.00662
+6.36%
$-- $2,014
Jun 6, 2019 $0.00622
+6.59%
$-- $2,686
Jun 5, 2019 $0.00583
-7.03%
$-- $2,414
Jun 4, 2019 $0.00628
+2.57%
$-- $2,803
Jun 3, 2019 $0.00612
-9.58%
$-- $3,084
Jun 2, 2019 $0.00677
-5.22%
$-- $2,478
Jun 1, 2019 $0.00714
-8.78%
$-- $2,392
May 31, 2019 $0.00783
+3.32%
$-- $2,248
May 30, 2019 $0.00758
+8.81%
$-- $3,115
May 29, 2019 $0.00696
+6.33%
$-- $2,281
May 28, 2019 $0.00655
+1.99%
$-- $2,894
May 27, 2019 $0.00642
-11.87%
$-- $2,506
May 26, 2019 $0.00728
+25.82%
$-- $3,420
May 25, 2019 $0.00579
-0.87%
$-- $2,533
May 24, 2019 $0.00584
+4.94%
$-- $2,284
May 23, 2019 $0.00557
-24.56%
$-- $1,636
May 22, 2019 $0.00738
+15.35%
$-- $3,092
May 21, 2019 $0.0064
-12.48%
$-- $3,294
May 20, 2019 $0.00731
-7.96%
$-- $2,063
May 19, 2019 $0.00794
+54.72%
$-- $2,198
May 18, 2019 $0.00513
-10.69%
$-- $1,961