Skara Historical Data

SKRT Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.00575
-15.81%
$ -- $ 2,261
May 16, 2019 $ 0.00683
+15.75%
$ -- $ 3,161
May 15, 2019 $ 0.0059
-24.46%
$ -- $ 2,730
May 14, 2019 $ 0.00781
+19.87%
$ -- $ 1,684
May 13, 2019 $ 0.00651
+24.07%
$ -- $ 2,476
May 12, 2019 $ 0.00525
-0.98%
$ -- $ 2,090
May 11, 2019 $ 0.0053
+9.94%
$ -- $ 1,595
May 10, 2019 $ 0.00482
-5.74%
$ -- $ 2,547
May 9, 2019 $ 0.00512
+2.16%
$ -- $ 1,328
May 8, 2019 $ 0.00501
-4.70%
$ -- $ 2,018
May 7, 2019 $ 0.00526
+10.82%
$ -- $ 1,839
May 6, 2019 $ 0.00474
+0.19%
$ -- $ 1,698
May 5, 2019 $ 0.00473
-11.11%
$ -- $ 1,730
May 4, 2019 $ 0.00532
+2.36%
$ -- $ 1,701
May 3, 2019 $ 0.0052
-7.61%
$ -- $ 1,388
May 2, 2019 $ 0.00563
+37.81%
$ -- $ 2,438
May 1, 2019 $ 0.00409
-20.05%
$ -- $ 1,195
Apr 30, 2019 $ 0.00511
+5.00%
$ -- $ 1,606
Apr 29, 2019 $ 0.00487
+3.80%
$ -- $ 1,012
Apr 28, 2019 $ 0.00468
+13.32%
$ -- $ 1,243
Apr 27, 2019 $ 0.00413
-0.85%
$ -- $ 1,239
Apr 26, 2019 $ 0.00416
-8.27%
$ -- $ 1,514
Apr 25, 2019 $ 0.00454
-9.72%
$ -- $ 2,254
Apr 24, 2019 $ 0.00503
-3.29%
$ -- $ 1,665
Apr 23, 2019 $ 0.0052
-8.93%
$ -- $ 1,571
Apr 22, 2019 $ 0.00571
+14.65%
$ -- $ 1,476
Apr 21, 2019 $ 0.00498
+13.44%
$ -- $ 2,340
Apr 20, 2019 $ 0.00439
-19.21%
$ -- $ 1,373
Apr 19, 2019 $ 0.00543
+35.39%
$ -- $ 1,990
Apr 18, 2019 $ 0.00401
-1.58%
$ -- $ 1,075
Apr 17, 2019 $ 0.00408
-13.89%
$ -- $ 1,181
Apr 16, 2019 $ 0.00473
-3.24%
$ -- $ 1,724
Apr 15, 2019 $ 0.00489
-12.01%
$ -- $ 1,282
Apr 14, 2019 $ 0.00556
+42.33%
$ -- $ 1,994
Apr 13, 2019 $ 0.00391
-11.45%
$ -- $ 1,545
Apr 12, 2019 $ 0.00441
-8.88%
$ -- $ 1,347
Apr 11, 2019 $ 0.00484
+1.36%
$ -- $ 1,327
Apr 10, 2019 $ 0.00478
+8.43%
$ -- $ 1,759
Apr 9, 2019 $ 0.00441
+3.21%
$ -- $ 1,248
Apr 8, 2019 $ 0.00427
-8.70%
$ -- $ 1,114
Apr 7, 2019 $ 0.00468
+15.80%
$ -- $ 1,305
Apr 6, 2019 $ 0.00404
+3.09%
$ -- $ 1,055
Apr 5, 2019 $ 0.00392
+0.94%
$ -- $ 1,416
Apr 4, 2019 $ 0.00388
-18.40%
$ -- $ 1,379
Apr 3, 2019 $ 0.00476
+26.16%
$ -- $ 1,511
Apr 2, 2019 $ 0.00377
-2.92%
$ -- $ 1,243
Apr 1, 2019 $ 0.00388
+29.09%
$ -- $ 1,032
Mar 31, 2019 $ 0.00301
-29.33%
$ -- $ 1,174
Mar 30, 2019 $ 0.00426
+21.87%
$ -- $ 840
Mar 29, 2019 $ 0.0035
-6.29%
$ -- $ 916