Skara Historical Data

SKRT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.00374
-17.59%
$ -- $ 1,027
Mar 27, 2019 $ 0.00454
-3.65%
$ -- $ 1,235
Mar 26, 2019 $ 0.00471
+8.08%
$ -- $ 1,037
Mar 25, 2019 $ 0.00435
-9.12%
$ -- $ 1,003
Mar 24, 2019 $ 0.00479
+6.57%
$ -- $ 1,581
Mar 23, 2019 $ 0.0045
-7.04%
$ -- $ 1,271
Mar 22, 2019 $ 0.00484
+7.12%
$ -- $ 1,206
Mar 21, 2019 $ 0.00451
-7.09%
$ -- $ 1,413
Mar 20, 2019 $ 0.00486
+1.35%
$ -- $ 1,109
Mar 19, 2019 $ 0.00479
-0.08%
$ -- $ 883
Mar 18, 2019 $ 0.0048
+6.08%
$ -- $ 1,547
Mar 17, 2019 $ 0.00451
-0.52%
$ -- $ 932
Mar 16, 2019 $ 0.00454
-2.99%
$ -- $ 1,207
Mar 15, 2019 $ 0.00468
+6.40%
$ -- $ 1,348
Mar 14, 2019 $ 0.00439
-3.87%
$ -- $ 744
Mar 13, 2019 $ 0.00457
-1.55%
$ -- $ 1,046
Mar 12, 2019 $ 0.00465
+6.87%
$ -- $ 1,470
Mar 11, 2019 $ 0.00435
+2.25%
$ -- $ 1,158
Mar 10, 2019 $ 0.00426
-0.25%
$ -- $ 1,161
Mar 9, 2019 $ 0.00427
-1.19%
$ -- $ 1,555
Mar 8, 2019 $ 0.00432
-6.79%
$ -- $ 1,092
Mar 7, 2019 $ 0.00463
+1.28%
$ -- $ 1,350
Mar 6, 2019 $ 0.00457
+9.30%
$ -- $ 1,549
Mar 5, 2019 $ 0.00419
+2.82%
$ -- $ 1,039
Mar 4, 2019 $ 0.00407
-11.07%
$ -- $ 1,301
Mar 3, 2019 $ 0.00458
-1.08%
$ -- $ 1,457
Mar 2, 2019 $ 0.00463
+4.99%
$ -- $ 1,210
Mar 1, 2019 $ 0.00441
+1.39%
$ -- $ 1,047
Feb 28, 2019 $ 0.00435
-4.27%
$ -- $ 727
Feb 27, 2019 $ 0.00454
-1.75%
$ -- $ 1,384
Feb 26, 2019 $ 0.00462
+0.88%
$ -- $ 1,227
Feb 25, 2019 $ 0.00458
+11.70%
$ -- $ 1,379
Feb 24, 2019 $ 0.0041
-17.06%
$ -- $ 2,436
Feb 23, 2019 $ 0.00495
+14.77%
$ -- $ 3,815
Feb 22, 2019 $ 0.00431
-5.00%
$ -- $ 1,594
Feb 21, 2019 $ 0.00454
+4.24%
$ -- $ 1,304
Feb 20, 2019 $ 0.00435
-6.06%
$ -- $ 1,265
Feb 19, 2019 $ 0.00464
+14.13%
$ -- $ 1,213
Feb 18, 2019 $ 0.00406
-7.05%
$ -- $ 775
Feb 17, 2019 $ 0.00437
+4.56%
$ -- $ 1,592
Feb 16, 2019 $ 0.00418
+9.62%
$ -- $ 1,160
Feb 15, 2019 $ 0.00382
-5.02%
$ -- $ 1,155
Feb 14, 2019 $ 0.00402
-1.02%
$ -- $ 1,087
Feb 13, 2019 $ 0.00406
-2.16%
$ -- $ 1,242
Feb 12, 2019 $ 0.00415
+10.08%
$ -- $ 1,188
Feb 11, 2019 $ 0.00377
-5.55%
$ -- $ 903
Feb 10, 2019 $ 0.00399
-1.90%
$ -- $ 698
Feb 9, 2019 $ 0.00407
-3.46%
$ -- $ 1,018
Feb 8, 2019 $ 0.00422
+8.43%
$ -- $ 1,161
Feb 7, 2019 $ 0.00389
+11.94%
$ -- $ 799