Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skara Historical Data

SKRT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2019 $0.00348
-15.70%
$-- $728
Feb 5, 2019 $0.00412
+8.75%
$-- $1,139
Feb 4, 2019 $0.00379
+5.49%
$-- $1,164
Feb 3, 2019 $0.00359
-6.70%
$-- $1,144
Feb 2, 2019 $0.00385
-5.42%
$-- $647
Feb 1, 2019 $0.00407
+4.71%
$-- $993
Jan 31, 2019 $0.00389
-4.37%
$-- $625
Jan 30, 2019 $0.00407
+0.59%
$-- $914
Jan 29, 2019 $0.00404
+12.28%
$-- $1,222
Jan 28, 2019 $0.0036
-5.61%
$-- $972
Jan 27, 2019 $0.00382
+1.48%
$-- $955
Jan 26, 2019 $0.00376
-2.10%
$-- $1,003
Jan 25, 2019 $0.00384
-3.15%
$-- $881
Jan 24, 2019 $0.00397
-1.21%
$-- $804
Jan 23, 2019 $0.00402
-5.98%
$-- $1,185
Jan 22, 2019 $0.00427
+8.72%
$-- $1,117
Jan 21, 2019 $0.00393
+2.60%
$-- $1,128
Jan 20, 2019 $0.00383
-8.47%
$-- $761
Jan 19, 2019 $0.00418
-2.76%
$-- $1,123
Jan 18, 2019 $0.0043
+7.16%
$-- $1,218
Jan 17, 2019 $0.00401
+2.80%
$-- $1,123
Jan 16, 2019 $0.0039
+1.59%
$-- $1,340
Jan 15, 2019 $0.00384
-2.29%
$-- $1,122
Jan 14, 2019 $0.00394
-3.66%
$-- $1,247
Jan 13, 2019 $0.00408
+8.26%
$-- $1,291
Jan 12, 2019 $0.00377
+2.51%
$-- $1,529
Jan 11, 2019 $0.00368
+0.10%
$-- $1,002
Jan 10, 2019 $0.00368
-10.31%
$-- $1,403
Jan 9, 2019 $0.0041
-13.32%
$-- $816
Jan 8, 2019 $0.00473
+3.28%
$-- $1,536
Jan 7, 2019 $0.00458
+1.46%
$-- $1,505
Jan 6, 2019 $0.00452
+7.54%
$-- $1,538
Jan 5, 2019 $0.0042
-3.32%
$-- $914
Jan 4, 2019 $0.00435
+14.13%
$-- $1,345
Jan 3, 2019 $0.00381
-13.33%
$-- $1,289
Jan 2, 2019 $0.00439
+1.73%
$-- $1,275
Download