Skara Historical Data

SKRT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.00348
-15.70%
$ -- $ 728
Feb 5, 2019 $ 0.00412
+8.75%
$ -- $ 1,139
Feb 4, 2019 $ 0.00379
+5.49%
$ -- $ 1,164
Feb 3, 2019 $ 0.00359
-6.70%
$ -- $ 1,144
Feb 2, 2019 $ 0.00385
-5.42%
$ -- $ 647
Feb 1, 2019 $ 0.00407
+4.71%
$ -- $ 993
Jan 31, 2019 $ 0.00389
-4.37%
$ -- $ 625
Jan 30, 2019 $ 0.00407
+0.59%
$ -- $ 914
Jan 29, 2019 $ 0.00404
+12.28%
$ -- $ 1,222
Jan 28, 2019 $ 0.0036
-5.61%
$ -- $ 972
Jan 27, 2019 $ 0.00382
+1.48%
$ -- $ 955
Jan 26, 2019 $ 0.00376
-2.10%
$ -- $ 1,003
Jan 25, 2019 $ 0.00384
-3.15%
$ -- $ 881
Jan 24, 2019 $ 0.00397
-1.21%
$ -- $ 804
Jan 23, 2019 $ 0.00402
-5.98%
$ -- $ 1,185
Jan 22, 2019 $ 0.00427
+8.72%
$ -- $ 1,117
Jan 21, 2019 $ 0.00393
+2.60%
$ -- $ 1,128
Jan 20, 2019 $ 0.00383
-8.47%
$ -- $ 761
Jan 19, 2019 $ 0.00418
-2.76%
$ -- $ 1,123
Jan 18, 2019 $ 0.0043
+7.16%
$ -- $ 1,218
Jan 17, 2019 $ 0.00401
+2.80%
$ -- $ 1,123
Jan 16, 2019 $ 0.0039
+1.59%
$ -- $ 1,340
Jan 15, 2019 $ 0.00384
-2.29%
$ -- $ 1,122
Jan 14, 2019 $ 0.00394
-3.66%
$ -- $ 1,247
Jan 13, 2019 $ 0.00408
+8.26%
$ -- $ 1,291
Jan 12, 2019 $ 0.00377
+2.51%
$ -- $ 1,529
Jan 11, 2019 $ 0.00368
+0.10%
$ -- $ 1,002
Jan 10, 2019 $ 0.00368
-10.31%
$ -- $ 1,403
Jan 9, 2019 $ 0.0041
-13.32%
$ -- $ 816
Jan 8, 2019 $ 0.00473
+3.28%
$ -- $ 1,536
Jan 7, 2019 $ 0.00458
+1.46%
$ -- $ 1,505
Jan 6, 2019 $ 0.00452
+7.54%
$ -- $ 1,538
Jan 5, 2019 $ 0.0042
-3.32%
$ -- $ 914
Jan 4, 2019 $ 0.00435
+14.13%
$ -- $ 1,345
Jan 3, 2019 $ 0.00381
-13.33%
$ -- $ 1,289
Jan 2, 2019 $ 0.00439
+1.73%
$ -- $ 1,275
Download