Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skara Historical Data

SKRT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.000172
-1.80%
$747 $19
Nov 16, 2024 $0.000175
+1.39%
$760 $19
Nov 15, 2024 $0.000173
+0.87%
$751 $19
Nov 14, 2024 $0.000171
-4.10%
$742 $19
Nov 13, 2024 $0.000178
-1.84%
$774 $19
Nov 12, 2024 $0.000182
-3.58%
$790 $20
Nov 11, 2024 $0.000189
+5.95%
$820 $21
Nov 10, 2024 $0.000179
+1.93%
$774 $19
Nov 9, 2024 $0.000175
+5.60%
$759 $19
Nov 8, 2024 $0.000166
+2.24%
$719 $18
Nov 7, 2024 $0.000162
+6.39%
$702 $18
Nov 6, 2024 $0.000152
+12.22%
$660 $17
Nov 5, 2024 $0.000136
+1.00%
$588 $15
Nov 4, 2024 $0.000134
-2.45%
$582 $15
Nov 3, 2024 $0.000138
-1.37%
$597 $15
Nov 2, 2024 $0.00014
-0.86%
$605 $15
Nov 1, 2024 $0.000141
-0.22%
$610 $15
Oct 31, 2024 $0.000141
-5.24%
$611 $15
Oct 30, 2024 $0.000149
+0.75%
$645 $16
Oct 29, 2024 $0.000148
+2.81%
$640 $16
Oct 28, 2024 $0.000144
+2.30%
$623 $16
Oct 27, 2024 $0.00014
+1.10%
$609 $15
Oct 26, 2024 $0.000139
+1.75%
$602 $15
Oct 25, 2024 $0.000136
-4.35%
$589 $15
Oct 24, 2024 $0.000142
+0.46%
$615 $15
Oct 23, 2024 $0.000141
-3.69%
$613 $15
Oct 22, 2024 $0.000147
-1.81%
$636 $16
Oct 21, 2024 $0.000149
-2.88%
$647 $16
Oct 20, 2024 $0.000154
+3.57%
$666 $17
Oct 19, 2024 $0.000148
+0.29%
$643 $16
Oct 18, 2024 $0.000148
+1.47%
$641 $16
Oct 17, 2024 $0.000146
-0.38%
$632 $16
Oct 16, 2024 $0.000146
+0.22%
$634 $16
Oct 15, 2024 $0.000146
-0.99%
$632 $16
Oct 14, 2024 $0.000147
+6.65%
$638 $16
Oct 13, 2024 $0.000138
-0.50%
$598 $15
Oct 12, 2024 $0.000139
+1.66%
$601 $15
Oct 11, 2024 $0.000135
+0.89%
$584 $15
Oct 10, 2024 $0.000133
-0.71%
$578 $14
Oct 9, 2024 $0.000134
-1.65%
$582 $15
Oct 8, 2024 $0.000137
+0.54%
$593 $15
Oct 7, 2024 $0.000136
-0.29%
$590 $15
Oct 6, 2024 $0.000136
+0.81%
$591 $15
Oct 5, 2024 $0.000135
-0.03%
$586 $15
Oct 4, 2024 $0.000135
+2.81%
$587 $15
Oct 3, 2024 $0.000132
-0.66%
$570 $14
Oct 2, 2024 $0.000133
-3.41%
$575 $14
Oct 1, 2024 $0.000137
-5.76%
$596 $15
Sep 30, 2024 $0.000146
-2.20%
$631 $16
Sep 29, 2024 $0.000149
-0.66%
$646 $16