Coinranking
Skara Historical Data
SKRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2 | $0.0194 | -4.21% | ||
| Jul 26 | $0.0202 | +54.09% | ||
| Jul 19 | $0.0131 | -8.80% | ||
| Jul 12 | $0.0143 | -1.66% | ||
| Jul 5 | $0.0146 | -3.49% | ||
| Jun 28 | $0.0151 | -22.00% | ||
| Jun 21 | $0.0194 | -21.80% | ||
| Jun 14 | $0.0248 | -26.03% | ||
| Jun 7 | $0.0339 | +20.29% | ||
| May 31 | $0.0282 | -26.48% | ||
| May 24 | $0.0423 | +35.79% | ||
| May 17 | $0.0355 | -24.39% | ||
| May 10 | $0.0471 | +310.84% | ||
| May 3 | $0.00526 | +14.28% | ||
| Apr 12 | $0.00395 | -18.77% | ||
| Apr 5 | $0.00486 | +18.44% | ||
| Mar 29 | $0.0041 | +4.89% | ||
| Mar 22 | $0.00391 | -15.15% | ||
| Mar 15 | $0.00461 | +10.75% | ||
| Mar 8 | $0.00416 | +15.84% | ||
| Mar 1 | $0.00359 | -0.48% | ||
| Feb 22 | $0.00361 | -10.62% | ||
| Feb 15 | $0.00462 | +35.17% | ||
| Feb 8 | $0.00342 | +9.35% | ||
| Feb 1 | $0.00313 | +18.02% | ||
| Jan 25 | $0.0024 | +5.54% | ||
| Jan 18 | $0.00226 | -36.76% | ||
| Jan 11 | $0.00358 | -6.78% | ||
| Jan 4 | $0.00346 | -24.96% | ||
| Dec 28 | $0.0046 | +22.25% | ||
| Dec 21 | $0.00368 | +101.72% | ||
| Dec 14 | $0.00309 | -9.85% | ||
| Dec 7 | $0.00346 | -5.70% | ||
| Nov 30 | $0.00367 | -22.41% | ||
| Nov 23 | $0.00472 | +42.64% | ||
| Nov 16 | $0.00331 | -28.41% | ||
| Nov 9 | $0.00463 | +19.64% | ||
| Nov 2 | $0.00387 | +56.39% | ||
| Oct 26 | $0.00247 | -32.17% | ||
| Oct 19 | $0.00365 | +17.40% | ||
| Oct 12 | $0.0031 | -19.72% | ||
| Oct 5 | $0.00387 | +16.87% | ||
| Sep 28 | $0.00331 | -0.93% | ||
| Sep 21 | $0.00334 | -15.08% | ||
| Sep 14 | $0.00393 | +22.83% | ||
| Sep 7 | $0.0032 | +0.62% | ||
| Aug 31 | $0.00318 | -12.21% | ||
| Aug 24 | $0.00362 | +7.09% | ||
| Aug 17 | $0.00338 | +5.26% | ||
| Aug 10 | $0.00321 | -8.33% | ||