Skara Historical Data

SKRT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.0194
-4.21%
$ -- $ 713,555
Jul 26 $ 0.0202
+54.09%
$ -- $ 486,323
Jul 19 $ 0.0131
-8.80%
$ -- $ 1.07 million
Jul 12 $ 0.0143
-1.66%
$ -- $ 253,736
Jul 5 $ 0.0146
-3.49%
$ -- $ 221,451
Jun 28 $ 0.0151
-22.00%
$ -- $ 345,330
Jun 21 $ 0.0194
-21.80%
$ -- $ 255,857
Jun 14 $ 0.0248
-26.03%
$ -- $ 489,294
Jun 7 $ 0.0339
+20.29%
$ -- $ 478,995
May 31 $ 0.0282
-26.48%
$ -- $ 271,599
May 24 $ 0.0423
+35.79%
$ -- $ 437,910
May 17 $ 0.0355
-24.39%
$ -- $ 954,478
May 10 $ 0.0471
+310.84%
$ -- $ 5.09 million
May 3 $ 0.00526
+14.28%
$ -- $ 8
Apr 12 $ 0.00395
-18.77%
$ -- $ 120,716
Apr 5 $ 0.00486
+18.44%
$ -- $ 131,682
Mar 29 $ 0.0041
+4.89%
$ -- $ 111,665
Mar 22 $ 0.00391
-15.15%
$ -- $ 114,925
Mar 15 $ 0.00461
+10.75%
$ -- $ 116,985
Mar 8 $ 0.00416
+15.84%
$ -- $ 128,648
Mar 1 $ 0.00359
-0.48%
$ -- $ 99,474
Feb 22 $ 0.00361
-10.62%
$ -- $ 99,652
Feb 15 $ 0.00462
+35.17%
$ -- $ 123,516
Feb 8 $ 0.00342
+9.35%
$ -- $ 107,479
Feb 1 $ 0.00313
+18.02%
$ -- $ 78,880
Jan 25 $ 0.0024
+5.54%
$ -- $ 46,761
Jan 18 $ 0.00226
-36.76%
$ -- $ 65,607
Jan 11 $ 0.00358
-6.78%
$ -- $ 78,597
Jan 4 $ 0.00346
-24.96%
$ -- $ 80,635
Dec 28 $ 0.0046
+22.25%
$ -- $ 61,601
Dec 21 $ 0.00368
+101.72%
$ -- $ 62,237
Dec 14 $ 0.00309
-9.85%
$ -- $ 39,941
Dec 7 $ 0.00346
-5.70%
$ -- $ 37,565
Nov 30 $ 0.00367
-22.41%
$ -- $ 44,638
Nov 23 $ 0.00472
+42.64%
$ -- $ 39,633
Nov 16 $ 0.00331
-28.41%
$ -- $ 41,730
Nov 9 $ 0.00463
+19.64%
$ -- $ 36,166
Nov 2 $ 0.00387
+56.39%
$ -- $ 29,343
Oct 26 $ 0.00247
-32.17%
$ -- $ 24,484
Oct 19 $ 0.00365
+17.40%
$ -- $ 28,822
Oct 12 $ 0.0031
-19.72%
$ -- $ 24,854
Oct 5 $ 0.00387
+16.87%
$ -- $ 23,672
Sep 28 $ 0.00331
-0.93%
$ -- $ 23,050
Sep 21 $ 0.00334
-15.08%
$ -- $ 23,609
Sep 14 $ 0.00393
+22.83%
$ -- $ 23,778
Sep 7 $ 0.0032
+0.62%
$ -- $ 23,231
Aug 31 $ 0.00318
-12.21%
$ -- $ 26,279
Aug 24 $ 0.00362
+7.09%
$ -- $ 28,030
Aug 17 $ 0.00338
+5.26%
$ -- $ 24,640
Aug 10 $ 0.00321
-8.33%
$ -- $ 23,421