Coinranking
Skara Historical Data
SKRT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2024 | $0.00015 | -0.67% | ||
| Sep 27, 2024 | $0.000151 | +2.45% | ||
| Sep 26, 2024 | $0.000147 | +1.97% | ||
| Sep 25, 2024 | $0.000144 | -2.80% | ||
| Sep 24, 2024 | $0.000149 | +0.23% | ||
| Sep 23, 2024 | $0.000148 | +2.64% | ||
| Sep 22, 2024 | $0.000145 | -1.25% | ||
| Sep 21, 2024 | $0.000146 | +2.14% | ||
| Sep 20, 2024 | $0.000143 | +3.77% | ||
| Sep 19, 2024 | $0.000138 | +4.12% | ||
| Sep 18, 2024 | $0.000132 | +0.71% | ||
| Sep 17, 2024 | $0.000131 | +1.99% | ||
| Sep 16, 2024 | $0.000129 | -0.86% | ||
| Sep 15, 2024 | $0.00013 | -4.11% | ||
| Sep 14, 2024 | $0.000135 | -0.93% | ||
| Sep 13, 2024 | $0.000137 | +3.41% | ||
| Sep 12, 2024 | $0.000132 | +2.06% | ||
| Sep 11, 2024 | $0.00013 | -2.08% | ||
| Sep 10, 2024 | $0.000133 | +0.19% | ||
| Sep 9, 2024 | $0.000132 | +3.49% | ||
| Sep 8, 2024 | $0.000128 | +1.31% | ||
| Sep 7, 2024 | $0.000126 | +2.61% | ||
| Sep 6, 2024 | $0.000125 | -5.90% | ||
| Sep 5, 2024 | $0.000132 | -3.55% | ||
| Sep 4, 2024 | $0.000137 | +1.06% | ||
| Sep 3, 2024 | $0.000136 | -4.01% | ||
| Sep 2, 2024 | $0.000142 | +4.88% | ||
| Sep 1, 2024 | $0.000136 | -3.43% | ||
| Aug 31, 2024 | $0.00014 | +0.32% | ||
| Aug 30, 2024 | $0.00014 | -0.73% | ||
| Aug 29, 2024 | $0.000141 | +0.87% | ||
| Aug 28, 2024 | $0.00014 | +2.59% | ||
| Aug 27, 2024 | $0.000137 | -8.79% | ||
| Aug 26, 2024 | $0.00015 | -2.41% | ||
| Aug 25, 2024 | $0.000154 | -0.65% | ||
| Aug 24, 2024 | $0.000154 | +0.95% | ||
| Aug 23, 2024 | $0.000153 | +4.47% | ||
| Aug 22, 2024 | $0.000146 | +0.26% | ||
| Aug 21, 2024 | $0.000146 | +1.30% | ||
| Aug 20, 2024 | $0.000144 | -1.85% | ||
| Aug 19, 2024 | $0.000147 | -0.33% | ||
| Aug 18, 2024 | $0.000757 | +1.56% | ||
| Aug 17, 2024 | $0.000745 | +0.90% | ||
| Aug 16, 2024 | $0.000739 | +1.01% | ||
| Aug 15, 2024 | $0.000732 | -3.69% | ||
| Aug 14, 2024 | $0.00076 | -0.99% | ||
| Aug 13, 2024 | $0.000767 | +0.07% | ||
| Aug 12, 2024 | $0.000768 | +711.85% | ||
| Aug 11, 2024 | $0.0000945 | -1.88% | ||
| Aug 10, 2024 | $0.0000962 | +0.54% | ||