Skara Historical Data

SKRT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00015
-0.67%
$ 650 $ 16
Sep 27, 2024 $ 0.000151
+2.45%
$ 654 $ 16
Sep 26, 2024 $ 0.000147
+1.97%
$ 639 $ 16
Sep 25, 2024 $ 0.000144
-2.80%
$ 626 $ 16
Sep 24, 2024 $ 0.000149
+0.23%
$ 644 $ 16
Sep 23, 2024 $ 0.000148
+2.64%
$ 643 $ 16
Sep 22, 2024 $ 0.000145
-1.25%
$ 627 $ 16
Sep 21, 2024 $ 0.000146
+2.14%
$ 635 $ 16
Sep 20, 2024 $ 0.000143
+3.77%
$ 621 $ 16
Sep 19, 2024 $ 0.000138
+4.12%
$ 599 $ 15
Sep 18, 2024 $ 0.000132
+0.71%
$ 572 $ 14
Sep 17, 2024 $ 0.000131
+1.99%
$ 568 $ 14
Sep 16, 2024 $ 0.000129
-0.86%
$ 558 $ 14
Sep 15, 2024 $ 0.00013
-4.11%
$ 563 $ 14
Sep 14, 2024 $ 0.000135
-0.93%
$ 587 $ 15
Sep 13, 2024 $ 0.000137
+3.41%
$ 593 $ 15
Sep 12, 2024 $ 0.000132
+2.06%
$ 574 $ 14
Sep 11, 2024 $ 0.00013
-2.08%
$ 562 $ 14
Sep 10, 2024 $ 0.000133
+0.19%
$ 574 $ 14
Sep 9, 2024 $ 0.000132
+3.49%
$ 573 $ 14
Sep 8, 2024 $ 0.000128
+1.31%
$ 555 $ 14
Sep 7, 2024 $ 0.000126
+2.61%
$ 548 $ 14
Sep 6, 2024 $ 0.000125
-5.90%
$ 540 $ 14
Sep 5, 2024 $ 0.000132
-3.55%
$ 574 $ 14
Sep 4, 2024 $ 0.000137
+1.06%
$ 594 $ 15
Sep 3, 2024 $ 0.000136
-4.01%
$ 591 $ 15
Sep 2, 2024 $ 0.000142
+4.88%
$ 616 $ 15
Sep 1, 2024 $ 0.000136
-3.43%
$ 588 $ 15
Aug 31, 2024 $ 0.00014
+0.32%
$ 609 $ 15
Aug 30, 2024 $ 0.00014
-0.73%
$ 607 $ 15
Aug 29, 2024 $ 0.000141
+0.87%
$ 612 $ 15
Aug 28, 2024 $ 0.00014
+2.59%
$ 607 $ 15
Aug 27, 2024 $ 0.000137
-8.79%
$ 593 $ 15
Aug 26, 2024 $ 0.00015
-2.41%
$ 650 $ 16
Aug 25, 2024 $ 0.000154
-0.65%
$ 666 $ 17
Aug 24, 2024 $ 0.000154
+0.95%
$ 669 $ 17
Aug 23, 2024 $ 0.000153
+4.47%
$ 662 $ 17
Aug 22, 2024 $ 0.000146
+0.26%
$ 634 $ 16
Aug 21, 2024 $ 0.000146
+1.30%
$ 632 $ 16
Aug 20, 2024 $ 0.000144
-1.85%
$ 623 $ 16
Aug 19, 2024 $ 0.000147
-0.33%
$ 635 $ 16
Aug 18, 2024 $ 0.000757
+1.56%
$ 3,282 $ 82
Aug 17, 2024 $ 0.000745
+0.90%
$ 3,230 $ 81
Aug 16, 2024 $ 0.000739
+1.01%
$ 3,201 $ 80
Aug 15, 2024 $ 0.000732
-3.69%
$ 3,170 $ 79
Aug 14, 2024 $ 0.00076
-0.99%
$ 3,292 $ 82
Aug 13, 2024 $ 0.000767
+0.07%
$ 3,325 $ 83
Aug 12, 2024 $ 0.000768
+711.85%
$ 3,327 $ 83
Aug 11, 2024 $ 0.0000945
-1.88%
$ 409 $ 4
Aug 10, 2024 $ 0.0000962
+0.54%
$ 417 $ 4