Skara Historical Data

SKRT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0035
-7.04%
$ -- $ 24,757
Jul 27 $ 0.00377
+14.87%
$ -- $ 23,793
Jul 20 $ 0.00328
+7.68%
$ -- $ 20,797
Jul 13 $ 0.00305
-6.70%
$ -- $ 15,793
Jul 6 $ 0.00326
+2.31%
$ -- $ 20,927
Jun 29 $ 0.00319
+58.38%
$ -- $ 20,965
Jun 22 $ 0.00201
-41.58%
$ -- $ 17,618
Jun 15 $ 0.00345
-3.18%
$ -- $ 20,060
Jun 8 $ 0.00356
-7.70%
$ -- $ 21,214
Jun 1 $ 0.00385
+4.36%
$ -- $ 22,432
May 25 $ 0.00369
+7.91%
$ -- $ 20,113
May 18 $ 0.00342
-13.68%
$ -- $ 20,713
May 11 $ 0.00397
+22.41%
$ -- $ 19,433
May 4 $ 0.00324
-8.80%
$ -- $ 20,815
Apr 27 $ 0.00355
+15.72%
$ -- $ 18,030
Apr 20 $ 0.00307
+13.17%
$ -- $ 16,480
Apr 13 $ 0.00271
-4.92%
$ -- $ 13,356
Apr 6 $ 0.00286
+5.15%
$ -- $ 16,692
Mar 30 $ 0.00272
+24.34%
$ -- $ 14,689
Mar 23 $ 0.00219
+1.22%
$ -- $ 14,003
Mar 16 $ 0.00216
+0.72%
$ -- $ 11,565
Mar 9 $ 0.00215
-31.57%
$ -- $ 13,934
Mar 2 $ 0.00314
-10.58%
$ -- $ 16,566
Feb 24 $ 0.00351
-11.84%
$ -- $ 18,620
Feb 17 $ 0.00398
+8.18%
$ -- $ 21,047
Feb 10 $ 0.00368
-8.70%
$ -- $ 23,611
Feb 3 $ 0.00403
+14.42%
$ -- $ 20,696
Jan 27 $ 0.00353
+5.69%
$ -- $ 20,156
Jan 20 $ 0.00334
-1.69%
$ -- $ 16,970
Jan 13 $ 0.00339
+1.38%
$ -- $ 19,105
Jan 6 $ 0.00335
+25.90%
$ -- $ 19,264
Dec 30 $ 0.00266
-0.38%
$ -- $ 15,431
Dec 23 $ 0.00267
+2.46%
$ -- $ 10,146
Nov 4 $ 0.00318
+28.06%
$ -- $ 14,594
Oct 28 $ 0.00249
-18.42%
$ -- $ 22,855
Oct 21 $ 0.00305
+47.93%
$ -- $ 16,792
Oct 14 $ 0.00206
-24.93%
$ -- $ 15,719
Oct 7 $ 0.00275
-0.78%
$ -- $ 18,292
Sep 30 $ 0.00277
-12.24%
$ -- $ 18,781
Sep 23 $ 0.00316
-23.23%
$ -- $ 17,502
Sep 16 $ 0.00412
+8.80%
$ -- $ 22,093
Sep 9 $ 0.00379
-10.82%
$ -- $ 23,530
Sep 2 $ 0.00424
+3.90%
$ -- $ 23,149
Aug 26 $ 0.0041
-23.64%
$ -- $ 20,687
Aug 19 $ 0.00536
-5.75%
$ -- $ 21,031
Aug 12 $ 0.00569
-5.69%
$ -- $ 26,779
Aug 5 $ 0.00603
+79.55%
$ -- $ 1,284
Jul 8 $ 0.00957
+3.12%
$ -- $ 4,907
Jul 1 $ 0.00791
-10.02%
$ -- $ 4,714
Jun 24 $ 0.00954
+1.89%
$ -- $ 19,893