Coinranking
Skara Historical Data
SKRT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2024 | $0.0000958 | -3.43% | ||
| Aug 8, 2024 | $0.0000971 | +12.32% | ||
| Aug 7, 2024 | $0.0000864 | -4.80% | ||
| Aug 6, 2024 | $0.0000906 | +2.11% | ||
| Aug 5, 2024 | $0.0000891 | -10.10% | ||
| Aug 4, 2024 | $0.0000991 | -7.57% | ||
| Aug 3, 2024 | $0.000107 | -2.83% | ||
| Aug 2, 2024 | $0.00011 | -6.89% | ||
| Aug 1, 2024 | $0.000119 | -0.83% | ||
| Jul 31, 2024 | $0.00012 | -1.40% | ||
| Jul 30, 2024 | $0.000121 | -1.27% | ||
| Jul 29, 2024 | $0.000123 | +1.44% | ||
| Jul 28, 2024 | $0.000121 | +0.73% | ||
| Jul 27, 2024 | $0.00012 | -0.63% | ||
| Jul 26, 2024 | $0.000121 | +3.26% | ||
| Jul 25, 2024 | $0.000117 | -4.90% | ||
| Jul 24, 2024 | $0.000123 | -4.19% | ||
| Jul 23, 2024 | $0.000129 | +1.26% | ||
| Jul 22, 2024 | $0.000127 | -2.60% | ||
| Jul 21, 2024 | $0.000131 | +0.37% | ||
| Jul 20, 2024 | $0.00013 | +0.48% | ||
| Jul 19, 2024 | $0.00013 | +2.26% | ||
| Jul 18, 2024 | $0.000127 | +1.19% | ||
| Jul 17, 2024 | $0.000125 | -1.59% | ||
| Jul 16, 2024 | $0.000127 | -1.16% | ||
| Jul 15, 2024 | $0.000129 | +7.43% | ||
| Jul 14, 2024 | $0.00012 | +2.46% | ||
| Jul 13, 2024 | $0.000117 | +1.31% | ||
| Jul 12, 2024 | $0.000116 | +1.08% | ||
| Jul 11, 2024 | $0.000115 | -0.02% | ||
| Jul 10, 2024 | $0.000115 | +1.20% | ||
| Jul 9, 2024 | $0.000113 | +1.49% | ||
| Jul 8, 2024 | $0.000112 | +2.96% | ||
| Jul 7, 2024 | $0.000108 | -4.50% | ||
| Jul 6, 2024 | $0.000113 | +2.78% | ||
| Jul 5, 2024 | $0.00011 | +1.93% | ||
| Jul 4, 2024 | $0.000114 | -6.34% | ||
| Jul 3, 2024 | $0.000122 | -3.57% | ||
| Jul 2, 2024 | $0.000127 | -0.64% | ||
| Jul 1, 2024 | $0.000127 | +0.08% | ||
| Jun 30, 2024 | $0.000127 | +1.85% | ||
| Jun 29, 2024 | $0.000125 | -0.08% | ||
| Jun 28, 2024 | $0.000125 | -2.03% | ||
| Jun 27, 2024 | $0.000128 | +2.26% | ||
| Jun 26, 2024 | $0.000125 | -0.77% | ||
| Jun 25, 2024 | $0.000126 | +1.29% | ||
| Jun 24, 2024 | $0.000124 | -1.80% | ||
| Jun 23, 2024 | $0.000127 | -2.13% | ||
| Jun 22, 2024 | $0.000129 | -0.62% | ||
| Jun 21, 2024 | $0.00013 | +0.13% | ||